Login or Join
HomepageVsfProj 519331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Proj 519331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProj
Strong Daily Stock price targets for VsfProj 519331 are 48.17 and 49.84
| Daily Target 1 | 47.65 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.99 |
Daily price and volume Vsf Proj
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 49.70 (2.47%) | 49.97 | 48.30 - 49.97 | 0.0118 times | Tue 14 January 2025 | 48.50 (-4.51%) | 50.95 | 47.00 - 50.95 | 0.7906 times | Mon 13 January 2025 | 50.79 (4.53%) | 47.38 | 47.35 - 52.00 | 1.3368 times | Fri 10 January 2025 | 48.59 (-2.37%) | 51.70 | 47.18 - 51.70 | 0.2983 times | Thu 09 January 2025 | 49.77 (-0.64%) | 51.90 | 48.10 - 51.90 | 0.4254 times | Wed 08 January 2025 | 50.09 (-1.65%) | 49.06 | 48.67 - 50.99 | 0.1198 times | Tue 07 January 2025 | 50.93 (-2.36%) | 45.00 | 45.00 - 51.90 | 1.6602 times | Mon 06 January 2025 | 52.16 (-1.68%) | 51.35 | 50.25 - 52.98 | 1.2831 times | Fri 03 January 2025 | 53.05 (8.49%) | 48.90 | 48.90 - 54.00 | 3.9381 times | Thu 02 January 2025 | 48.90 (1.88%) | 48.96 | 46.56 - 48.98 | 0.1358 times | Wed 01 January 2025 | 48.00 (-2.4%) | 49.00 | 47.50 - 49.00 | 0.2151 times |
Weekly price and charts VsfProj
Strong weekly Stock price targets for VsfProj 519331 are 48.35 and 53.35
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Vsf Proj
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 49.70 (2.28%) | 47.38 | 47.00 - 52.00 | 0.7369 times | Fri 10 January 2025 | 48.59 (-8.41%) | 51.35 | 45.00 - 52.98 | 1.3044 times | Fri 03 January 2025 | 53.05 (7.06%) | 49.90 | 44.00 - 54.00 | 1.5893 times | Fri 27 December 2024 | 49.55 (6.86%) | 45.02 | 44.10 - 50.99 | 0.3167 times | Fri 20 December 2024 | 46.37 (-4.78%) | 47.89 | 45.00 - 52.75 | 0.7237 times | Fri 13 December 2024 | 48.70 (1.99%) | 49.00 | 46.00 - 49.00 | 0.5262 times | Fri 06 December 2024 | 47.75 (1.6%) | 47.47 | 44.75 - 48.00 | 2.299 times | Fri 29 November 2024 | 47.00 (5.43%) | 44.50 | 42.51 - 51.00 | 1.3403 times | Fri 22 November 2024 | 44.58 (-1.78%) | 48.98 | 41.69 - 48.98 | 0.0818 times | Thu 14 November 2024 | 45.39 (-12.66%) | 49.08 | 42.20 - 53.79 | 1.0815 times | Fri 08 November 2024 | 51.97 (-0.42%) | 52.00 | 46.30 - 64.00 | 0.4069 times |
Monthly price and charts VsfProj
Strong monthly Stock price targets for VsfProj 519331 are 47.35 and 56.35
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Vsf Proj
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 49.70 (1.06%) | 49.00 | 45.00 - 54.00 | 1.0572 times | Tue 31 December 2024 | 49.18 (4.64%) | 47.47 | 44.00 - 52.75 | 1.195 times | Fri 29 November 2024 | 47.00 (-9.16%) | 56.80 | 41.69 - 64.00 | 0.9343 times | Thu 31 October 2024 | 51.74 (-8.33%) | 56.45 | 50.00 - 61.49 | 0.3011 times | Mon 30 September 2024 | 56.44 (0.98%) | 57.10 | 52.00 - 63.99 | 0.6217 times | Fri 30 August 2024 | 55.89 (3.5%) | 54.80 | 49.05 - 63.49 | 0.381 times | Wed 31 July 2024 | 54.00 (-1.85%) | 54.10 | 50.00 - 56.00 | 0.6211 times | Fri 28 June 2024 | 55.02 (-2.5%) | 55.35 | 50.34 - 63.99 | 1.6155 times | Fri 31 May 2024 | 56.43 (-21.9%) | 72.25 | 56.43 - 130.16 | 2.9092 times | Tue 30 April 2024 | 72.25 (19.42%) | 62.32 | 62.20 - 80.00 | 0.3639 times | Thu 28 March 2024 | 60.50 (-0.82%) | 61.00 | 55.10 - 69.00 | 0.2345 times |
Indicator Analysis of VsfProj
Please login to view indicator analysis. or View indicator analysis of VsfProj 519331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Proj 519331
DMA (daily moving average) of Vsf Proj 519331
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.54 |
| 100 day DMA | 52.27 |
| 150 day DMA | 52.78 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Vsf Proj 519331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.56 | 50.09 |
| 12 day EMA | 49.64 | 49.63 | 49.83 |
| 20 day EMA | 49.44 | 49.41 | 49.51 |
| 35 day EMA | 49.26 | 49.23 | 49.27 |
| 50 day EMA | 48.98 | 48.95 | 48.97 |
SMA (simple moving average) of Vsf Proj 519331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.55 | 50.03 |
| 12 day SMA | 49.97 | 49.78 | 49.87 |
| 20 day SMA | 49.3 | 49.27 | 49.3 |
| 35 day SMA | 48.58 | 48.48 | 48.36 |
| 50 day SMA | 48.54 | 48.59 | 48.66 |
| 100 day SMA | 52.27 | 52.28 | 52.31 |
| 150 day SMA | 52.78 | 52.82 | 52.85 |
| 200 day SMA | 57.4 | 57.47 | 57.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.