Login or Join
HomepagePoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 70.96 and 76.93
| Daily Target 1 | 65.99 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 71.963333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.93 |
Daily price and volume Poona Dal
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 73.92 (8.71%) | 68.00 | 68.00 - 73.97 | 4.7932 times | Thu 06 February 2025 | 68.00 (-0.34%) | 68.00 | 68.00 - 68.00 | 0.0158 times | Wed 05 February 2025 | 68.23 (4.97%) | 68.24 | 68.23 - 68.25 | 0.5317 times | Tue 04 February 2025 | 65.00 (0%) | 65.00 | 65.00 - 66.95 | 0.2416 times | Mon 03 February 2025 | 65.00 (-1.04%) | 67.00 | 65.00 - 67.00 | 0.3295 times | Fri 31 January 2025 | 65.68 (0%) | 65.68 | 65.68 - 65.68 | 0.0197 times | Thu 30 January 2025 | 65.68 (0%) | 65.68 | 65.68 - 65.68 | 0.0683 times | Wed 29 January 2025 | 65.68 (0%) | 65.68 | 65.68 - 68.80 | 1.0148 times | Tue 28 January 2025 | 65.68 (-0.3%) | 65.70 | 63.31 - 68.95 | 1.54 times | Mon 27 January 2025 | 65.88 (-4.95%) | 66.01 | 65.85 - 67.92 | 1.4455 times | Fri 24 January 2025 | 69.31 (0%) | 71.00 | 69.31 - 71.00 | 0.386 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 69.46 and 78.43
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Poona Dal
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 73.92 (12.55%) | 67.00 | 65.00 - 73.97 | 0.6763 times | Fri 31 January 2025 | 65.68 (-5.24%) | 66.01 | 63.31 - 68.95 | 0.4677 times | Fri 24 January 2025 | 69.31 (-3.67%) | 73.79 | 69.31 - 74.00 | 0.7405 times | Fri 17 January 2025 | 71.95 (0.67%) | 71.40 | 68.00 - 74.99 | 2.1092 times | Fri 10 January 2025 | 71.47 (-1.11%) | 75.86 | 71.33 - 75.86 | 1.2258 times | Fri 03 January 2025 | 72.27 (-1.85%) | 73.63 | 70.01 - 74.95 | 1.5374 times | Fri 27 December 2024 | 73.63 (-1.56%) | 74.80 | 70.70 - 75.95 | 0.7473 times | Fri 20 December 2024 | 74.80 (3.89%) | 71.00 | 71.00 - 77.18 | 1.0594 times | Fri 13 December 2024 | 72.00 (-2.17%) | 73.60 | 71.32 - 75.75 | 0.8349 times | Fri 06 December 2024 | 73.60 (-0.54%) | 76.00 | 73.01 - 76.25 | 0.6016 times | Fri 29 November 2024 | 74.00 (-12.43%) | 85.00 | 73.52 - 85.00 | 1.9258 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 69.46 and 78.43
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Poona Dal
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 73.92 (12.55%) | 67.00 | 65.00 - 73.97 | 0.0382 times | Fri 31 January 2025 | 65.68 (-8.31%) | 74.95 | 63.31 - 75.86 | 0.3274 times | Tue 31 December 2024 | 71.63 (-3.2%) | 76.00 | 70.70 - 77.18 | 0.1997 times | Fri 29 November 2024 | 74.00 (-0.8%) | 76.10 | 71.55 - 85.00 | 0.213 times | Thu 31 October 2024 | 74.60 (-13.92%) | 86.66 | 68.97 - 92.99 | 0.2068 times | Mon 30 September 2024 | 86.66 (19.19%) | 78.40 | 74.25 - 102.00 | 2.9555 times | Fri 30 August 2024 | 72.71 (-8.46%) | 79.43 | 71.16 - 85.00 | 0.4849 times | Wed 31 July 2024 | 79.43 (24.56%) | 65.00 | 62.42 - 87.60 | 3.9102 times | Fri 28 June 2024 | 63.77 (-0.17%) | 63.50 | 60.84 - 75.00 | 0.5553 times | Fri 31 May 2024 | 63.88 (0.2%) | 65.00 | 60.00 - 75.95 | 1.109 times | Tue 30 April 2024 | 63.75 (1.35%) | 62.90 | 59.45 - 68.40 | 0.7203 times |
Indicator Analysis of PoonaDal
Please login to view indicator analysis. or View indicator analysis of PoonaDal 519359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.28 |
| 20 day DMA | 69 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.53 |
| 100 day DMA | 76.74 |
| 150 day DMA | 76.68 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Poona Dal 519359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 66.97 | 66.45 |
| 12 day EMA | 68.41 | 67.41 | 67.3 |
| 20 day EMA | 68.97 | 68.45 | 68.5 |
| 35 day EMA | 70.27 | 70.06 | 70.18 |
| 50 day EMA | 71.8 | 71.71 | 71.86 |
SMA (simple moving average) of Poona Dal 519359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 66.38 | 65.92 |
| 12 day SMA | 67.28 | 66.95 | 67.21 |
| 20 day SMA | 69 | 68.88 | 69.05 |
| 35 day SMA | 70.63 | 70.66 | 70.82 |
| 50 day SMA | 71.53 | 71.53 | 71.71 |
| 100 day SMA | 76.74 | 76.96 | 77.23 |
| 150 day SMA | 76.68 | 76.61 | 76.58 |
| 200 day SMA | 73.45 | 73.4 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.