TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 194.45 and 194.45
Daily Target 1 | 194.45 |
Daily Target 2 | 194.45 |
Daily Target 3 | 194.45 |
Daily Target 4 | 194.45 |
Daily Target 5 | 194.45 |
Daily price and volume Transgl Food
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 194.45 (-1.99%) | 194.45 | 194.45 - 194.45 | 1.6351 times |
Thu 20 February 2025 | 198.40 (-1.98%) | 198.40 | 198.40 - 198.40 | 0.1592 times |
Wed 19 February 2025 | 202.40 (-1.99%) | 202.40 | 202.40 - 202.40 | 2.0009 times |
Tue 18 February 2025 | 206.50 (-1.99%) | 206.55 | 206.50 - 206.55 | 4.389 times |
Mon 17 February 2025 | 210.70 (-1.98%) | 210.70 | 210.70 - 210.70 | 0.2582 times |
Fri 14 February 2025 | 214.95 (-1.98%) | 214.95 | 214.95 - 216.00 | 0.5551 times |
Thu 13 February 2025 | 219.30 (-1.99%) | 219.30 | 219.30 - 219.30 | 0.5379 times |
Wed 12 February 2025 | 223.75 (-1.99%) | 223.75 | 223.75 - 223.75 | 0.2453 times |
Tue 11 February 2025 | 228.30 (-2%) | 228.30 | 228.30 - 228.30 | 0.1549 times |
Mon 10 February 2025 | 232.95 (-2%) | 232.95 | 232.95 - 232.95 | 0.0645 times |
Fri 07 February 2025 | 237.70 (-2%) | 237.70 | 237.70 - 237.70 | 0.525 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 186.33 and 202.58
Weekly Target 1 | 183.62 |
Weekly Target 2 | 189.03 |
Weekly Target 3 | 199.86666666667 |
Weekly Target 4 | 205.28 |
Weekly Target 5 | 216.12 |
Weekly price and volumes for Transgl Food
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 194.45 (-9.54%) | 210.70 | 194.45 - 210.70 | 1.1169 times |
Fri 14 February 2025 | 214.95 (-9.57%) | 232.95 | 214.95 - 232.95 | 0.2061 times |
Fri 07 February 2025 | 237.70 (-11.41%) | 257.70 | 237.70 - 257.70 | 0.0905 times |
Fri 31 January 2025 | 268.30 (-7.64%) | 290.50 | 268.30 - 290.50 | 0.2858 times |
Fri 24 January 2025 | 290.50 (10.35%) | 268.50 | 268.50 - 290.50 | 1.4243 times |
Fri 17 January 2025 | 263.25 (7.08%) | 258.10 | 234.00 - 263.25 | 1.9065 times |
Fri 10 January 2025 | 245.85 (17.35%) | 209.50 | 194.05 - 245.85 | 1.9589 times |
Fri 03 January 2025 | 209.50 (5.14%) | 189.30 | 189.30 - 217.10 | 0.6706 times |
Fri 27 December 2024 | 199.25 (-8.26%) | 213.00 | 198.00 - 220.30 | 1.968 times |
Fri 20 December 2024 | 217.20 (-4.78%) | 239.00 | 215.50 - 239.00 | 0.3723 times |
Fri 13 December 2024 | 228.10 (-8.78%) | 262.55 | 224.30 - 262.55 | 0.5607 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 162.83 and 226.08
Monthly Target 1 | 152.28 |
Monthly Target 2 | 173.37 |
Monthly Target 3 | 215.53333333333 |
Monthly Target 4 | 236.62 |
Monthly Target 5 | 278.78 |
Monthly price and volumes Transgl Food
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 194.45 (-27.53%) | 257.70 | 194.45 - 257.70 | 0.4864 times |
Fri 31 January 2025 | 268.30 (29.43%) | 217.00 | 194.05 - 290.50 | 2.0451 times |
Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 1.4866 times |
Fri 29 November 2024 | 209.45 (14.99%) | 182.35 | 173.10 - 245.85 | 1.015 times |
Thu 31 October 2024 | 182.15 (33.39%) | 136.55 | 124.50 - 184.20 | 0.4047 times |
Mon 30 September 2024 | 136.55 (-14.92%) | 152.55 | 127.50 - 170.00 | 0.3084 times |
Fri 30 August 2024 | 160.50 (-1.23%) | 162.50 | 151.00 - 180.00 | 0.7082 times |
Wed 31 July 2024 | 162.50 (0.62%) | 161.50 | 139.00 - 175.00 | 1.4111 times |
Fri 28 June 2024 | 161.50 (5.69%) | 155.90 | 122.50 - 183.00 | 1.1784 times |
Fri 31 May 2024 | 152.80 (20.13%) | 133.55 | 117.00 - 165.90 | 0.956 times |
Tue 30 April 2024 | 127.20 (-10.99%) | 150.00 | 119.00 - 184.00 | 0.7235 times |
Indicator Analysis of TransglFood
Please login to view indicator analysis. or View indicator analysis of TransglFood 519367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
DMA period | DMA value |
5 day DMA | 202.49 |
12 day DMA | 217.66 |
20 day DMA | 238.11 |
35 day DMA | 244.1 |
50 day DMA | 234.93 |
100 day DMA | 209.42 |
150 day DMA | 192.67 |
200 day DMA | 180.89 |
EMA (exponential moving average) of Transgl Food 519367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.66 | 206.77 | 210.96 |
12 day EMA | 216.85 | 220.92 | 225.01 |
20 day EMA | 226.82 | 230.23 | 233.58 |
35 day EMA | 230.41 | 232.53 | 234.54 |
50 day EMA | 231.95 | 233.48 | 234.91 |
SMA (simple moving average) of Transgl Food 519367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.49 | 206.59 | 210.77 |
12 day SMA | 217.66 | 222.08 | 226.6 |
20 day SMA | 238.11 | 242.91 | 247.23 |
35 day SMA | 244.1 | 244.53 | 244.69 |
50 day SMA | 234.93 | 235.63 | 236.42 |
100 day SMA | 209.42 | 208.89 | 208.36 |
150 day SMA | 192.67 | 192.32 | 191.96 |
200 day SMA | 180.89 | 180.57 | 180.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.