TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong Daily Stock price targets for TransglFood 519367 are 194.45 and 194.45

Daily Target 1194.45
Daily Target 2194.45
Daily Target 3194.45
Daily Target 4194.45
Daily Target 5194.45

Daily price and volume Transgl Food

Date Closing Open Range Volume
Fri 21 February 2025 194.45 (-1.99%) 194.45 194.45 - 194.45 1.6351 times
Thu 20 February 2025 198.40 (-1.98%) 198.40 198.40 - 198.40 0.1592 times
Wed 19 February 2025 202.40 (-1.99%) 202.40 202.40 - 202.40 2.0009 times
Tue 18 February 2025 206.50 (-1.99%) 206.55 206.50 - 206.55 4.389 times
Mon 17 February 2025 210.70 (-1.98%) 210.70 210.70 - 210.70 0.2582 times
Fri 14 February 2025 214.95 (-1.98%) 214.95 214.95 - 216.00 0.5551 times
Thu 13 February 2025 219.30 (-1.99%) 219.30 219.30 - 219.30 0.5379 times
Wed 12 February 2025 223.75 (-1.99%) 223.75 223.75 - 223.75 0.2453 times
Tue 11 February 2025 228.30 (-2%) 228.30 228.30 - 228.30 0.1549 times
Mon 10 February 2025 232.95 (-2%) 232.95 232.95 - 232.95 0.0645 times
Fri 07 February 2025 237.70 (-2%) 237.70 237.70 - 237.70 0.525 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 186.33 and 202.58

Weekly Target 1183.62
Weekly Target 2189.03
Weekly Target 3199.86666666667
Weekly Target 4205.28
Weekly Target 5216.12

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Fri 21 February 2025 194.45 (-9.54%) 210.70 194.45 - 210.70 1.1169 times
Fri 14 February 2025 214.95 (-9.57%) 232.95 214.95 - 232.95 0.2061 times
Fri 07 February 2025 237.70 (-11.41%) 257.70 237.70 - 257.70 0.0905 times
Fri 31 January 2025 268.30 (-7.64%) 290.50 268.30 - 290.50 0.2858 times
Fri 24 January 2025 290.50 (10.35%) 268.50 268.50 - 290.50 1.4243 times
Fri 17 January 2025 263.25 (7.08%) 258.10 234.00 - 263.25 1.9065 times
Fri 10 January 2025 245.85 (17.35%) 209.50 194.05 - 245.85 1.9589 times
Fri 03 January 2025 209.50 (5.14%) 189.30 189.30 - 217.10 0.6706 times
Fri 27 December 2024 199.25 (-8.26%) 213.00 198.00 - 220.30 1.968 times
Fri 20 December 2024 217.20 (-4.78%) 239.00 215.50 - 239.00 0.3723 times
Fri 13 December 2024 228.10 (-8.78%) 262.55 224.30 - 262.55 0.5607 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 162.83 and 226.08

Monthly Target 1152.28
Monthly Target 2173.37
Monthly Target 3215.53333333333
Monthly Target 4236.62
Monthly Target 5278.78

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Fri 21 February 2025 194.45 (-27.53%) 257.70 194.45 - 257.70 0.4864 times
Fri 31 January 2025 268.30 (29.43%) 217.00 194.05 - 290.50 2.0451 times
Tue 31 December 2024 207.30 (-1.03%) 219.90 189.30 - 262.55 1.4866 times
Fri 29 November 2024 209.45 (14.99%) 182.35 173.10 - 245.85 1.015 times
Thu 31 October 2024 182.15 (33.39%) 136.55 124.50 - 184.20 0.4047 times
Mon 30 September 2024 136.55 (-14.92%) 152.55 127.50 - 170.00 0.3084 times
Fri 30 August 2024 160.50 (-1.23%) 162.50 151.00 - 180.00 0.7082 times
Wed 31 July 2024 162.50 (0.62%) 161.50 139.00 - 175.00 1.4111 times
Fri 28 June 2024 161.50 (5.69%) 155.90 122.50 - 183.00 1.1784 times
Fri 31 May 2024 152.80 (20.13%) 133.55 117.00 - 165.90 0.956 times
Tue 30 April 2024 127.20 (-10.99%) 150.00 119.00 - 184.00 0.7235 times

 monthly chart TransglFood

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 202.49
12 day DMA 217.66
20 day DMA 238.11
35 day DMA 244.1
50 day DMA 234.93
100 day DMA 209.42
150 day DMA 192.67
200 day DMA 180.89

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA202.66206.77210.96
12 day EMA216.85220.92225.01
20 day EMA226.82230.23233.58
35 day EMA230.41232.53234.54
50 day EMA231.95233.48234.91

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA202.49206.59210.77
12 day SMA217.66222.08226.6
20 day SMA238.11242.91247.23
35 day SMA244.1244.53244.69
50 day SMA234.93235.63236.42
100 day SMA209.42208.89208.36
150 day SMA192.67192.32191.96
200 day SMA180.89180.57180.25
Back to top | Use Dark Theme