Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 116.75 and 116.75
| Daily Target 1 | 116.75 |
| Daily Target 2 | 116.75 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 116.75 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 116.75 (1.97%) | 116.75 | 116.75 - 116.75 | 1.3659 times | Mon 16 December 2024 | 114.50 (1.96%) | 114.50 | 114.50 - 114.50 | 1.5362 times | Fri 13 December 2024 | 112.30 (-1.96%) | 115.00 | 112.30 - 115.00 | 0.2315 times | Thu 12 December 2024 | 114.55 (1.96%) | 111.25 | 111.25 - 114.55 | 0.7251 times | Wed 11 December 2024 | 112.35 (2%) | 112.00 | 108.05 - 112.35 | 0.0579 times | Tue 10 December 2024 | 110.15 (1.99%) | 108.00 | 108.00 - 110.15 | 0.5412 times | Mon 09 December 2024 | 108.00 (0.19%) | 105.65 | 105.65 - 109.00 | 0.5293 times | Fri 06 December 2024 | 107.80 (-2%) | 107.80 | 107.80 - 109.95 | 0.0425 times | Thu 05 December 2024 | 110.00 (-0.63%) | 108.80 | 108.80 - 112.90 | 3.5755 times | Wed 04 December 2024 | 110.70 (0.32%) | 112.00 | 110.35 - 112.00 | 1.3949 times | Tue 03 December 2024 | 110.35 (1.99%) | 110.35 | 110.35 - 110.35 | 2.8377 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 115.63 and 117.88
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 116.75 (3.96%) | 114.50 | 114.50 - 116.75 | 0.9455 times | Fri 13 December 2024 | 112.30 (4.17%) | 105.65 | 105.65 - 115.00 | 0.6793 times | Fri 06 December 2024 | 107.80 (1.58%) | 108.20 | 107.80 - 112.90 | 3.7618 times | Fri 29 November 2024 | 106.12 (8.29%) | 99.96 | 98.10 - 106.12 | 0.362 times | Fri 22 November 2024 | 98.00 (0.92%) | 96.10 | 96.10 - 99.05 | 0.2937 times | Thu 14 November 2024 | 97.11 (-7.75%) | 104.00 | 97.11 - 104.00 | 0.4393 times | Fri 08 November 2024 | 105.27 (13.63%) | 94.20 | 94.20 - 105.27 | 0.9879 times | Fri 01 November 2024 | 92.64 (17.28%) | 78.99 | 78.99 - 92.64 | 0.5575 times | Fri 25 October 2024 | 78.99 (-1.35%) | 84.07 | 76.00 - 84.07 | 1.8091 times | Fri 18 October 2024 | 80.07 (6.52%) | 76.67 | 76.67 - 80.07 | 0.164 times | Fri 11 October 2024 | 75.17 (-1.74%) | 76.00 | 72.23 - 76.00 | 1.0214 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 111.2 and 122.3
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 116.75 (10.02%) | 108.20 | 105.65 - 116.75 | 0.6289 times | Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.2554 times | Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.4636 times | Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.0181 times | Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.6313 times | Wed 31 July 2024 | 70.37 (38.61%) | 51.01 | 50.25 - 74.15 | 3.4322 times | Fri 28 June 2024 | 50.77 (6.93%) | 49.63 | 43.00 - 58.00 | 1.3371 times | Fri 31 May 2024 | 47.48 (-14.7%) | 56.22 | 47.05 - 56.22 | 0.476 times | Tue 30 April 2024 | 55.66 (30.08%) | 43.35 | 42.25 - 60.95 | 1.4787 times | Thu 28 March 2024 | 42.79 (-9.93%) | 46.56 | 41.44 - 48.96 | 0.2786 times | Thu 29 February 2024 | 47.51 (-3.16%) | 48.01 | 47.51 - 58.38 | 1.3297 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 111.3 |
| 20 day DMA | 107.12 |
| 35 day DMA | 102.14 |
| 50 day DMA | 94.74 |
| 100 day DMA | 85.76 |
| 150 day DMA | 74.85 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 112.69 | 111.79 |
| 12 day EMA | 111 | 109.96 | 109.13 |
| 20 day EMA | 107.79 | 106.85 | 106.04 |
| 35 day EMA | 101.38 | 100.48 | 99.65 |
| 50 day EMA | 95.31 | 94.44 | 93.62 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 112.77 | 111.47 |
| 12 day SMA | 111.3 | 110.42 | 109.55 |
| 20 day SMA | 107.12 | 106.24 | 105.37 |
| 35 day SMA | 102.14 | 101.06 | 100.08 |
| 50 day SMA | 94.74 | 93.93 | 93.17 |
| 100 day SMA | 85.76 | 85.28 | 84.83 |
| 150 day SMA | 74.85 | 74.41 | 73.99 |
| 200 day SMA | 68.68 | 68.34 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.