Login or Join
HomepageAnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 127.85 and 134.15
| Daily Target 1 | 122.9 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 135.5 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.10 (2.24%) | 125.60 | 125.60 - 131.90 | 1.3809 times |
| Tue 01 April 2025 | 127.25 (4.22%) | 126.50 | 123.45 - 128.20 | 3.6182 times |
| Fri 28 March 2025 | 122.10 (14.95%) | 116.02 | 116.02 - 122.59 | 1.0607 times |
| Wed 26 March 2025 | 106.22 (-6.82%) | 112.63 | 105.60 - 123.00 | 0.6604 times |
| Tue 25 March 2025 | 114.00 (4.39%) | 110.70 | 110.70 - 117.94 | 0.8344 times |
| Mon 24 March 2025 | 109.21 (9.99%) | 101.80 | 99.59 - 109.21 | 0.6858 times |
| Fri 21 March 2025 | 99.29 (7.34%) | 96.92 | 92.26 - 99.50 | 0.4549 times |
| Thu 20 March 2025 | 92.50 (-0.69%) | 91.05 | 91.05 - 93.16 | 0.0659 times |
| Wed 19 March 2025 | 93.14 (0.25%) | 94.48 | 92.69 - 94.48 | 0.0528 times |
| Tue 18 March 2025 | 92.91 (1.65%) | 94.69 | 90.14 - 96.70 | 1.1861 times |
| Mon 17 March 2025 | 91.40 (-1.46%) | 90.05 | 89.64 - 93.00 | 0.5074 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 126.78 and 135.23
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.10 (6.55%) | 126.50 | 123.45 - 131.90 | 1.911 times |
| Fri 28 March 2025 | 122.10 (22.97%) | 101.80 | 99.59 - 123.00 | 1.2391 times |
| Fri 21 March 2025 | 99.29 (7.05%) | 90.05 | 89.64 - 99.50 | 0.8667 times |
| Thu 13 March 2025 | 92.75 (-6.94%) | 101.50 | 90.71 - 101.50 | 0.4218 times |
| Fri 07 March 2025 | 99.67 (7.93%) | 91.00 | 89.00 - 102.00 | 0.5334 times |
| Fri 28 February 2025 | 92.35 (-2.09%) | 91.09 | 90.20 - 100.00 | 2.0263 times |
| Fri 21 February 2025 | 94.32 (-1.75%) | 92.51 | 88.00 - 97.31 | 0.86 times |
| Fri 14 February 2025 | 96.00 (-15.12%) | 115.57 | 87.50 - 115.57 | 0.5214 times |
| Fri 07 February 2025 | 113.10 (25.11%) | 94.95 | 92.20 - 115.49 | 0.9668 times |
| Fri 31 January 2025 | 90.40 (-5.49%) | 95.55 | 86.45 - 95.55 | 0.6536 times |
| Fri 24 January 2025 | 95.65 (-7.05%) | 102.90 | 95.40 - 108.45 | 0.672 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 126.78 and 135.23
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 128.48333333333 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 130.10 (6.55%) | 126.50 | 123.45 - 131.90 | 0.3054 times |
| Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.4892 times |
| Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.6992 times |
| Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.3935 times |
| Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 1.0476 times |
| Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.3111 times |
| Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.5647 times |
| Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.24 times |
| Fri 30 August 2024 | 78.12 (11.01%) | 71.78 | 65.25 - 83.31 | 0.7689 times |
| Wed 31 July 2024 | 70.37 (38.61%) | 51.01 | 50.25 - 74.15 | 4.1803 times |
| Fri 28 June 2024 | 50.77 (6.93%) | 49.63 | 43.00 - 58.00 | 1.6285 times |
Indicator Analysis of AnikInds
Please login to view indicator analysis. or View indicator analysis of AnikInds 519383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 105.91 |
| 20 day DMA | 101.1 |
| 35 day DMA | 99.44 |
| 50 day DMA | 98.69 |
| 100 day DMA | 103.28 |
| 150 day DMA | 95.96 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 116.24 | 110.73 |
| 12 day EMA | 110.8 | 107.29 | 103.66 |
| 20 day EMA | 105.82 | 103.26 | 100.74 |
| 35 day EMA | 102.32 | 100.68 | 99.12 |
| 50 day EMA | 101.03 | 99.84 | 98.72 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 115.76 | 110.16 |
| 12 day SMA | 105.91 | 102.69 | 99.87 |
| 20 day SMA | 101.1 | 99.21 | 97.65 |
| 35 day SMA | 99.44 | 98.72 | 97.92 |
| 50 day SMA | 98.69 | 98.1 | 97.6 |
| 100 day SMA | 103.28 | 102.95 | 102.61 |
| 150 day SMA | 95.96 | 95.58 | 95.2 |
| 200 day SMA | 87.3 | 86.89 | 86.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.