Login or Join
HomepageSharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 52.66 and 52.66
| Daily Target 1 | 52.66 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.66 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.66 (-1.99%) | 52.66 | 52.66 - 52.66 | 0.3566 times | Tue 19 November 2024 | 53.73 (-1.99%) | 53.73 | 53.73 - 53.73 | 1.8017 times | Mon 18 November 2024 | 54.82 (-1.98%) | 54.82 | 54.82 - 54.82 | 1.0633 times | Thu 14 November 2024 | 55.93 (-2%) | 55.93 | 55.93 - 55.93 | 0.3288 times | Wed 13 November 2024 | 57.07 (-1.99%) | 57.07 | 57.07 - 57.07 | 0.2397 times | Tue 12 November 2024 | 58.23 (-1.99%) | 58.23 | 58.23 - 58.23 | 0.4228 times | Mon 11 November 2024 | 59.41 (-2%) | 59.41 | 59.41 - 59.41 | 1.903 times | Fri 08 November 2024 | 60.62 (1.99%) | 60.62 | 60.62 - 60.62 | 2.2036 times | Thu 07 November 2024 | 59.44 (1.99%) | 59.44 | 59.44 - 59.44 | 0.9461 times | Wed 06 November 2024 | 58.28 (2%) | 58.28 | 58.28 - 58.28 | 0.7345 times | Tue 05 November 2024 | 57.14 (5%) | 57.14 | 57.14 - 57.14 | 0.1604 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 51.58 and 53.74
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.66 (-5.85%) | 54.82 | 52.66 - 54.82 | 1.3153 times | Thu 14 November 2024 | 55.93 (-7.74%) | 59.41 | 55.93 - 59.41 | 1.1817 times | Fri 08 November 2024 | 60.62 (16.96%) | 54.42 | 54.42 - 60.62 | 2.0345 times | Fri 01 November 2024 | 51.83 (14.87%) | 43.02 | 43.00 - 52.14 | 1.0863 times | Fri 25 October 2024 | 45.12 (-2.13%) | 45.50 | 43.40 - 46.78 | 0.5278 times | Fri 18 October 2024 | 46.10 (-0.54%) | 47.27 | 46.10 - 48.00 | 0.555 times | Fri 11 October 2024 | 46.35 (-3.34%) | 46.41 | 44.59 - 46.41 | 0.3596 times | Thu 03 October 2024 | 47.95 (0.06%) | 47.00 | 46.88 - 48.79 | 0.549 times | Fri 27 September 2024 | 47.92 (-5.05%) | 49.96 | 47.92 - 49.96 | 0.4099 times | Fri 20 September 2024 | 50.47 (13.9%) | 46.40 | 45.81 - 52.51 | 1.981 times | Fri 13 September 2024 | 44.31 (0.29%) | 41.98 | 41.00 - 45.06 | 1.9147 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 50.09 and 63.2
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.66 (6.04%) | 49.67 | 47.51 - 60.62 | 0.8208 times | Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.4284 times | Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.913 times | Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.8453 times | Wed 31 July 2024 | 50.88 (-3.67%) | 54.70 | 41.09 - 83.70 | 3.648 times | Fri 28 June 2024 | 52.82 (16.91%) | 47.80 | 43.01 - 56.47 | 0.598 times | Fri 31 May 2024 | 45.18 (-1.78%) | 46.80 | 44.60 - 59.00 | 0.6067 times | Tue 30 April 2024 | 46.00 (8.98%) | 43.99 | 42.75 - 49.88 | 0.2847 times | Thu 28 March 2024 | 42.21 (-17.91%) | 51.45 | 42.00 - 52.68 | 0.7812 times | Thu 29 February 2024 | 51.42 (-11.36%) | 58.00 | 50.01 - 64.90 | 1.0739 times | Wed 31 January 2024 | 58.01 (5.47%) | 55.99 | 54.29 - 70.45 | 1.5546 times |
Indicator Analysis of SharatIndus
Please login to view indicator analysis. or View indicator analysis of SharatIndus 519397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 56.81 |
| 20 day DMA | 52.83 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.15 |
| 100 day DMA | 50.33 |
| 150 day DMA | 49.81 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 55.52 | 56.42 |
| 12 day EMA | 54.74 | 55.12 | 55.37 |
| 20 day EMA | 53.47 | 53.56 | 53.54 |
| 35 day EMA | 51.63 | 51.57 | 51.44 |
| 50 day EMA | 49.4 | 49.27 | 49.09 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.96 | 57.09 |
| 12 day SMA | 56.81 | 56.74 | 56.4 |
| 20 day SMA | 52.83 | 52.41 | 51.98 |
| 35 day SMA | 50.13 | 50 | 49.86 |
| 50 day SMA | 49.15 | 48.98 | 48.81 |
| 100 day SMA | 50.33 | 50.33 | 50.34 |
| 150 day SMA | 49.81 | 49.78 | 49.74 |
| 200 day SMA | 50.17 | 50.2 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.