Login or Join
HomepageKse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 1821.4 and 1938.55
| Daily Target 1 | 1797.82 |
| Daily Target 2 | 1844.98 |
| Daily Target 3 | 1914.9666666667 |
| Daily Target 4 | 1962.13 |
| Daily Target 5 | 2032.12 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1892.15 (-1.92%) | 1984.95 | 1867.80 - 1984.95 | 2.4049 times | Wed 29 January 2025 | 1929.15 (1.76%) | 1816.80 | 1816.80 - 1944.90 | 0.6492 times | Tue 28 January 2025 | 1895.85 (4.62%) | 1810.00 | 1765.00 - 1900.00 | 0.9745 times | Mon 27 January 2025 | 1812.15 (-9.01%) | 1906.95 | 1799.95 - 1960.05 | 1.3219 times | Fri 24 January 2025 | 1991.65 (-3.08%) | 2005.00 | 1950.00 - 2035.00 | 0.7749 times | Thu 23 January 2025 | 2055.00 (2.27%) | 1980.20 | 1980.10 - 2068.55 | 0.2766 times | Wed 22 January 2025 | 2009.45 (0.35%) | 2002.45 | 1975.00 - 2029.95 | 0.8032 times | Tue 21 January 2025 | 2002.45 (-1.94%) | 2060.00 | 2000.00 - 2095.00 | 0.8535 times | Mon 20 January 2025 | 2042.10 (-5.68%) | 2105.05 | 2035.00 - 2160.75 | 1.4649 times | Fri 17 January 2025 | 2165.00 (8.52%) | 2035.00 | 2000.00 - 2178.00 | 0.4763 times | Thu 16 January 2025 | 1995.00 (-0.64%) | 2007.80 | 1981.05 - 2042.00 | 0.2798 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1718.6 and 1938.55
| Weekly Target 1 | 1660.75 |
| Weekly Target 2 | 1776.45 |
| Weekly Target 3 | 1880.7 |
| Weekly Target 4 | 1996.4 |
| Weekly Target 5 | 2100.65 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1892.15 (-5%) | 1906.95 | 1765.00 - 1984.95 | 0.9472 times | Fri 24 January 2025 | 1991.65 (-8.01%) | 2105.05 | 1950.00 - 2160.75 | 0.7388 times | Fri 17 January 2025 | 2165.00 (3.42%) | 2145.00 | 1922.00 - 2178.00 | 0.6194 times | Fri 10 January 2025 | 2093.45 (-10.44%) | 2340.00 | 2089.90 - 2350.00 | 0.8515 times | Fri 03 January 2025 | 2337.55 (-3.11%) | 2380.05 | 2300.00 - 2440.00 | 0.8056 times | Fri 27 December 2024 | 2412.70 (-1.14%) | 2441.00 | 2325.00 - 2485.00 | 0.7978 times | Fri 20 December 2024 | 2440.55 (1.63%) | 2401.00 | 2350.00 - 2475.00 | 0.8821 times | Fri 13 December 2024 | 2401.50 (-2.18%) | 2455.00 | 2400.00 - 2485.00 | 0.7936 times | Fri 06 December 2024 | 2455.00 (-0.06%) | 2544.65 | 2415.00 - 2544.70 | 0.9792 times | Fri 29 November 2024 | 2456.40 (6.99%) | 2337.00 | 2296.15 - 2599.00 | 2.5846 times | Fri 22 November 2024 | 2295.95 (-6.87%) | 2465.00 | 2278.05 - 2500.00 | 1.7718 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1515.23 and 2141.93
| Monthly Target 1 | 1389.58 |
| Monthly Target 2 | 1640.87 |
| Monthly Target 3 | 2016.2833333333 |
| Monthly Target 4 | 2267.57 |
| Monthly Target 5 | 2642.98 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1892.15 (-19.86%) | 2370.20 | 1765.00 - 2391.70 | 0.5061 times | Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.5245 times | Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.3779 times | Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.5366 times | Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.0991 times | Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 1.5646 times | Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.7565 times | Fri 28 June 2024 | 2436.45 (10.25%) | 2275.00 | 1985.00 - 2628.00 | 1.8022 times | Fri 31 May 2024 | 2210.00 (6.27%) | 2145.00 | 1880.25 - 2400.00 | 1.1238 times | Tue 30 April 2024 | 2079.60 (29.51%) | 1601.25 | 1550.00 - 2295.00 | 0.7086 times | Thu 28 March 2024 | 1605.70 (-8.11%) | 1726.50 | 1575.00 - 1775.00 | 0.7589 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse 519421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 1904.19 |
| 12 day DMA | 1983.15 |
| 20 day DMA | 2058.83 |
| 35 day DMA | 2211.9 |
| 50 day DMA | 2274.56 |
| 100 day DMA | 2366.81 |
| 150 day DMA | 2447.71 |
| 200 day DMA | 2372.12 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.05 | 1932.5 | 1934.18 |
| 12 day EMA | 1982.54 | 1998.97 | 2011.66 |
| 20 day EMA | 2052.72 | 2069.61 | 2084.39 |
| 35 day EMA | 2148.78 | 2163.89 | 2177.71 |
| 50 day EMA | 2251.64 | 2266.31 | 2280.07 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.19 | 1936.76 | 1952.82 |
| 12 day SMA | 1983.15 | 1990.61 | 1992.47 |
| 20 day SMA | 2058.83 | 2082.47 | 2104.01 |
| 35 day SMA | 2211.9 | 2228.19 | 2243.54 |
| 50 day SMA | 2274.56 | 2284.11 | 2292.41 |
| 100 day SMA | 2366.81 | 2372.19 | 2378.53 |
| 150 day SMA | 2447.71 | 2451.1 | 2454.7 |
| 200 day SMA | 2372.12 | 2371.91 | 2371.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.