Login or Join
HomepageNarbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 70.34 and 75.34
| Daily Target 1 | 66.89 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 76.89 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.67 (1.09%) | 70.04 | 70.00 - 75.00 | 2.0114 times | Mon 16 December 2024 | 69.91 (0.24%) | 72.72 | 68.80 - 72.72 | 0.4767 times | Fri 13 December 2024 | 69.74 (-0.23%) | 69.50 | 68.30 - 72.72 | 0.5684 times | Thu 12 December 2024 | 69.90 (-2.65%) | 71.80 | 68.41 - 71.89 | 0.1352 times | Wed 11 December 2024 | 71.80 (1.06%) | 71.05 | 67.80 - 72.75 | 0.7869 times | Tue 10 December 2024 | 71.05 (4.29%) | 69.00 | 68.10 - 71.75 | 1.7357 times | Mon 09 December 2024 | 68.13 (1.16%) | 73.00 | 66.22 - 73.00 | 0.4238 times | Fri 06 December 2024 | 67.35 (1.83%) | 68.50 | 66.14 - 69.99 | 1.3088 times | Thu 05 December 2024 | 66.14 (1.35%) | 65.51 | 65.51 - 68.75 | 0.2463 times | Wed 04 December 2024 | 65.26 (-0.15%) | 65.47 | 65.20 - 67.99 | 2.3069 times | Tue 03 December 2024 | 65.36 (2.54%) | 62.50 | 62.50 - 66.90 | 1.2598 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 66.64 and 72.84
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.67 (1.33%) | 72.72 | 68.80 - 75.00 | 0.6015 times | Fri 13 December 2024 | 69.74 (3.55%) | 73.00 | 66.22 - 73.00 | 0.8824 times | Fri 06 December 2024 | 67.35 (3.62%) | 64.00 | 62.27 - 69.99 | 1.3218 times | Fri 29 November 2024 | 65.00 (7.33%) | 65.90 | 57.35 - 71.00 | 0.6949 times | Fri 22 November 2024 | 60.56 (0.77%) | 60.10 | 55.15 - 65.86 | 0.7973 times | Thu 14 November 2024 | 60.10 (-10.76%) | 68.70 | 59.15 - 70.45 | 0.5238 times | Fri 08 November 2024 | 67.35 (-9.38%) | 75.99 | 64.80 - 75.99 | 0.7823 times | Fri 01 November 2024 | 74.32 (13.9%) | 65.00 | 63.20 - 77.70 | 0.8722 times | Fri 25 October 2024 | 65.25 (-4.77%) | 75.00 | 62.50 - 75.37 | 2.6111 times | Fri 18 October 2024 | 68.52 (-7.29%) | 73.00 | 67.00 - 74.75 | 0.9125 times | Fri 11 October 2024 | 73.91 (-5.44%) | 80.99 | 71.90 - 80.99 | 1.9075 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 66.47 and 79.2
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 70.67 (8.72%) | 64.00 | 62.27 - 75.00 | 0.4362 times | Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 0.4532 times | Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 1.4217 times | Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 1.5651 times | Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 3.3165 times | Wed 31 July 2024 | 54.98 (-1.66%) | 56.32 | 51.06 - 60.38 | 0.5103 times | Fri 28 June 2024 | 55.91 (-3.95%) | 55.30 | 52.40 - 64.30 | 0.4897 times | Fri 31 May 2024 | 58.21 (-19.6%) | 70.95 | 58.21 - 74.99 | 0.2845 times | Tue 30 April 2024 | 72.40 (13.11%) | 65.90 | 62.09 - 76.00 | 0.367 times | Thu 28 March 2024 | 64.01 (-20.87%) | 77.15 | 61.25 - 77.15 | 1.1557 times | Thu 29 February 2024 | 80.89 (68.59%) | 49.70 | 45.50 - 102.46 | 3.2727 times |
Indicator Analysis of Narbada
Please login to view indicator analysis. or View indicator analysis of Narbada 519455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 68.25 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66.88 |
| 50 day DMA | 68.36 |
| 100 day DMA | 67.55 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.71 | 69.61 |
| 12 day EMA | 68.66 | 68.3 | 68.01 |
| 20 day EMA | 67.89 | 67.6 | 67.36 |
| 35 day EMA | 68.3 | 68.16 | 68.06 |
| 50 day EMA | 69.13 | 69.07 | 69.04 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.48 | 70.12 |
| 12 day SMA | 68.25 | 67.78 | 67.45 |
| 20 day SMA | 66.17 | 65.56 | 65.07 |
| 35 day SMA | 66.88 | 66.72 | 66.71 |
| 50 day SMA | 68.36 | 68.51 | 68.62 |
| 100 day SMA | 67.55 | 67.41 | 67.27 |
| 150 day SMA | 65.12 | 65.12 | 65.13 |
| 200 day SMA | 66.56 | 66.67 | 66.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.