ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 52.44 and 55.88
Daily Target 1 | 49.66 |
Daily Target 2 | 51.77 |
Daily Target 3 | 53.103333333333 |
Daily Target 4 | 55.21 |
Daily Target 5 | 56.54 |
Daily price and volume Virat Crane
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 53.87 (5.61%) | 52.00 | 51.00 - 54.44 | 0.3683 times | Mon 13 January 2025 | 51.01 (-5.62%) | 53.98 | 49.50 - 53.98 | 5.7127 times | Fri 10 January 2025 | 54.05 (-7.11%) | 57.31 | 53.00 - 59.00 | 2.2083 times | Thu 09 January 2025 | 58.19 (-6.27%) | 62.44 | 57.12 - 62.44 | 1.0869 times | Wed 08 January 2025 | 62.08 (-0.4%) | 60.50 | 60.50 - 64.01 | 0.0832 times | Tue 07 January 2025 | 62.33 (3.62%) | 60.94 | 60.15 - 62.95 | 0.0868 times | Mon 06 January 2025 | 60.15 (-5.69%) | 63.99 | 59.31 - 65.89 | 0.2028 times | Fri 03 January 2025 | 63.78 (1.56%) | 60.61 | 60.61 - 64.00 | 0.1508 times | Thu 02 January 2025 | 62.80 (0.87%) | 63.43 | 61.31 - 63.44 | 0.0574 times | Wed 01 January 2025 | 62.26 (2.1%) | 60.50 | 60.50 - 62.99 | 0.0429 times | Tue 31 December 2024 | 60.98 (0.48%) | 60.69 | 60.15 - 61.67 | 0.0825 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 49.22 and 54.16
Weekly Target 1 | 47.66 |
Weekly Target 2 | 50.77 |
Weekly Target 3 | 52.603333333333 |
Weekly Target 4 | 55.71 |
Weekly Target 5 | 57.54 |
Weekly price and volumes for Virat Crane
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 53.87 (-0.33%) | 53.98 | 49.50 - 54.44 | 3.7841 times | Fri 10 January 2025 | 54.05 (-15.26%) | 63.99 | 53.00 - 65.89 | 2.2825 times | Fri 03 January 2025 | 63.78 (5.06%) | 62.84 | 59.61 - 64.00 | 0.2531 times | Fri 27 December 2024 | 60.71 (-5.13%) | 64.99 | 60.00 - 65.00 | 0.3321 times | Fri 20 December 2024 | 63.99 (-4.25%) | 66.11 | 63.00 - 71.25 | 0.6039 times | Fri 13 December 2024 | 66.83 (-1.05%) | 67.06 | 66.65 - 72.00 | 0.9229 times | Fri 06 December 2024 | 67.54 (6.25%) | 65.45 | 63.25 - 69.99 | 0.6516 times | Fri 29 November 2024 | 63.57 (2.15%) | 61.20 | 60.00 - 64.90 | 0.3708 times | Fri 22 November 2024 | 62.23 (-1.88%) | 62.17 | 60.00 - 66.60 | 0.4234 times | Thu 14 November 2024 | 63.42 (-3.43%) | 68.63 | 62.01 - 68.92 | 0.3756 times | Fri 08 November 2024 | 65.67 (-4.98%) | 70.57 | 65.48 - 70.79 | 0.7699 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 43.49 and 59.88
Monthly Target 1 | 40.03 |
Monthly Target 2 | 46.95 |
Monthly Target 3 | 56.42 |
Monthly Target 4 | 63.34 |
Monthly Target 5 | 72.81 |
Monthly price and volumes Virat Crane
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 53.87 (-11.66%) | 60.50 | 49.50 - 65.89 | 0.8741 times | Tue 31 December 2024 | 60.98 (-4.07%) | 65.45 | 59.61 - 72.00 | 0.3662 times | Fri 29 November 2024 | 63.57 (-6.13%) | 67.72 | 60.00 - 70.79 | 0.2754 times | Thu 31 October 2024 | 67.72 (-2.21%) | 68.60 | 62.37 - 74.90 | 0.6422 times | Mon 30 September 2024 | 69.25 (-2.35%) | 72.00 | 66.15 - 73.20 | 0.5248 times | Fri 30 August 2024 | 70.92 (-13.4%) | 81.89 | 64.00 - 83.00 | 1.3183 times | Wed 31 July 2024 | 81.89 (18.41%) | 71.49 | 67.00 - 87.00 | 1.8689 times | Fri 28 June 2024 | 69.16 (5.86%) | 69.40 | 59.00 - 84.00 | 1.9267 times | Fri 31 May 2024 | 65.33 (-3.26%) | 69.85 | 59.35 - 73.28 | 1.0969 times | Tue 30 April 2024 | 67.53 (38.1%) | 48.90 | 48.80 - 71.50 | 1.1065 times | Thu 28 March 2024 | 48.90 (-17.64%) | 59.11 | 46.61 - 63.89 | 0.5795 times |
Indicator Analysis of ViratCrane
Please login to view indicator analysis. or View indicator analysis of ViratCrane 519457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
DMA period | DMA value |
5 day DMA | 55.84 |
12 day DMA | 59.35 |
20 day DMA | 60.96 |
35 day DMA | 63.29 |
50 day DMA | 63.86 |
100 day DMA | 66.51 |
150 day DMA | 68.5 |
200 day DMA | 66.87 |
EMA (exponential moving average) of Virat Crane 519457
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.3 | 56.01 | 58.51 |
12 day EMA | 58.32 | 59.13 | 60.61 |
20 day EMA | 60.19 | 60.85 | 61.88 |
35 day EMA | 61.77 | 62.23 | 62.89 |
50 day EMA | 63.17 | 63.55 | 64.06 |
SMA (simple moving average) of Virat Crane 519457
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.84 | 57.53 | 59.36 |
12 day SMA | 59.35 | 59.92 | 60.74 |
20 day SMA | 60.96 | 61.72 | 62.51 |
35 day SMA | 63.29 | 63.48 | 63.8 |
50 day SMA | 63.86 | 64.14 | 64.5 |
100 day SMA | 66.51 | 66.68 | 66.86 |
150 day SMA | 68.5 | 68.58 | 68.69 |
200 day SMA | 66.87 | 66.86 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.