ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ViratCrane

Strong Daily Stock price targets for ViratCrane 519457 are 52.44 and 55.88

Daily Target 149.66
Daily Target 251.77
Daily Target 353.103333333333
Daily Target 455.21
Daily Target 556.54

Daily price and volume Virat Crane

Date Closing Open Range Volume
Tue 14 January 2025 53.87 (5.61%) 52.00 51.00 - 54.44 0.3683 times
Mon 13 January 2025 51.01 (-5.62%) 53.98 49.50 - 53.98 5.7127 times
Fri 10 January 2025 54.05 (-7.11%) 57.31 53.00 - 59.00 2.2083 times
Thu 09 January 2025 58.19 (-6.27%) 62.44 57.12 - 62.44 1.0869 times
Wed 08 January 2025 62.08 (-0.4%) 60.50 60.50 - 64.01 0.0832 times
Tue 07 January 2025 62.33 (3.62%) 60.94 60.15 - 62.95 0.0868 times
Mon 06 January 2025 60.15 (-5.69%) 63.99 59.31 - 65.89 0.2028 times
Fri 03 January 2025 63.78 (1.56%) 60.61 60.61 - 64.00 0.1508 times
Thu 02 January 2025 62.80 (0.87%) 63.43 61.31 - 63.44 0.0574 times
Wed 01 January 2025 62.26 (2.1%) 60.50 60.50 - 62.99 0.0429 times
Tue 31 December 2024 60.98 (0.48%) 60.69 60.15 - 61.67 0.0825 times

 Daily chart ViratCrane

Weekly price and charts ViratCrane

Strong weekly Stock price targets for ViratCrane 519457 are 49.22 and 54.16

Weekly Target 147.66
Weekly Target 250.77
Weekly Target 352.603333333333
Weekly Target 455.71
Weekly Target 557.54

Weekly price and volumes for Virat Crane

Date Closing Open Range Volume
Tue 14 January 2025 53.87 (-0.33%) 53.98 49.50 - 54.44 3.7841 times
Fri 10 January 2025 54.05 (-15.26%) 63.99 53.00 - 65.89 2.2825 times
Fri 03 January 2025 63.78 (5.06%) 62.84 59.61 - 64.00 0.2531 times
Fri 27 December 2024 60.71 (-5.13%) 64.99 60.00 - 65.00 0.3321 times
Fri 20 December 2024 63.99 (-4.25%) 66.11 63.00 - 71.25 0.6039 times
Fri 13 December 2024 66.83 (-1.05%) 67.06 66.65 - 72.00 0.9229 times
Fri 06 December 2024 67.54 (6.25%) 65.45 63.25 - 69.99 0.6516 times
Fri 29 November 2024 63.57 (2.15%) 61.20 60.00 - 64.90 0.3708 times
Fri 22 November 2024 62.23 (-1.88%) 62.17 60.00 - 66.60 0.4234 times
Thu 14 November 2024 63.42 (-3.43%) 68.63 62.01 - 68.92 0.3756 times
Fri 08 November 2024 65.67 (-4.98%) 70.57 65.48 - 70.79 0.7699 times

 weekly chart ViratCrane

Monthly price and charts ViratCrane

Strong monthly Stock price targets for ViratCrane 519457 are 43.49 and 59.88

Monthly Target 140.03
Monthly Target 246.95
Monthly Target 356.42
Monthly Target 463.34
Monthly Target 572.81

Monthly price and volumes Virat Crane

Date Closing Open Range Volume
Tue 14 January 2025 53.87 (-11.66%) 60.50 49.50 - 65.89 0.8741 times
Tue 31 December 2024 60.98 (-4.07%) 65.45 59.61 - 72.00 0.3662 times
Fri 29 November 2024 63.57 (-6.13%) 67.72 60.00 - 70.79 0.2754 times
Thu 31 October 2024 67.72 (-2.21%) 68.60 62.37 - 74.90 0.6422 times
Mon 30 September 2024 69.25 (-2.35%) 72.00 66.15 - 73.20 0.5248 times
Fri 30 August 2024 70.92 (-13.4%) 81.89 64.00 - 83.00 1.3183 times
Wed 31 July 2024 81.89 (18.41%) 71.49 67.00 - 87.00 1.8689 times
Fri 28 June 2024 69.16 (5.86%) 69.40 59.00 - 84.00 1.9267 times
Fri 31 May 2024 65.33 (-3.26%) 69.85 59.35 - 73.28 1.0969 times
Tue 30 April 2024 67.53 (38.1%) 48.90 48.80 - 71.50 1.1065 times
Thu 28 March 2024 48.90 (-17.64%) 59.11 46.61 - 63.89 0.5795 times

 monthly chart ViratCrane

DMA SMA EMA moving averages of Virat Crane 519457

DMA (daily moving average) of Virat Crane 519457

DMA period DMA value
5 day DMA 55.84
12 day DMA 59.35
20 day DMA 60.96
35 day DMA 63.29
50 day DMA 63.86
100 day DMA 66.51
150 day DMA 68.5
200 day DMA 66.87

EMA (exponential moving average) of Virat Crane 519457

EMA period EMA current EMA prev EMA prev2
5 day EMA55.356.0158.51
12 day EMA58.3259.1360.61
20 day EMA60.1960.8561.88
35 day EMA61.7762.2362.89
50 day EMA63.1763.5564.06

SMA (simple moving average) of Virat Crane 519457

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8457.5359.36
12 day SMA59.3559.9260.74
20 day SMA60.9661.7262.51
35 day SMA63.2963.4863.8
50 day SMA63.8664.1464.5
100 day SMA66.5166.6866.86
150 day SMA68.568.5868.69
200 day SMA66.8766.8666.85
Back to top | Use Dark Theme