Login or Join
HomepageIbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 181.5 and 186.5
| Daily Target 1 | 177.33 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 182.33333333333 |
| Daily Target 4 | 185.67 |
| Daily Target 5 | 187.33 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 184.00 (2.22%) | 179.00 | 179.00 - 184.00 | 0.7011 times | Wed 29 January 2025 | 180.00 (0.56%) | 179.00 | 179.00 - 180.00 | 0.2107 times | Tue 28 January 2025 | 179.00 (5.82%) | 184.30 | 170.00 - 184.30 | 0.2261 times | Mon 27 January 2025 | 169.15 (-8.64%) | 175.00 | 169.10 - 176.00 | 1.2107 times | Fri 24 January 2025 | 185.15 (-0.99%) | 186.00 | 185.00 - 187.00 | 0.3793 times | Thu 23 January 2025 | 187.00 (-1.76%) | 195.00 | 186.00 - 195.00 | 1 times | Wed 22 January 2025 | 190.35 (8.77%) | 177.05 | 177.00 - 192.30 | 3.2031 times | Mon 20 January 2025 | 175.00 (-2.23%) | 180.00 | 175.00 - 180.00 | 1.5211 times | Fri 17 January 2025 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.3602 times | Wed 15 January 2025 | 179.00 (2.02%) | 174.60 | 174.60 - 179.00 | 1.1877 times | Tue 14 January 2025 | 175.45 (-1.98%) | 166.10 | 166.10 - 175.45 | 0.0575 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 176.55 and 191.75
| Weekly Target 1 | 163.93 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 179.13333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 184.00 (-0.62%) | 175.00 | 169.10 - 184.30 | 0.4277 times | Fri 24 January 2025 | 185.15 (3.44%) | 180.00 | 175.00 - 195.00 | 1.1115 times | Fri 17 January 2025 | 179.00 (-2.24%) | 183.10 | 166.10 - 183.10 | 1.3355 times | Fri 10 January 2025 | 183.10 (-4.73%) | 177.40 | 175.20 - 191.00 | 0.8973 times | Fri 03 January 2025 | 192.20 (-2.16%) | 195.00 | 178.05 - 198.75 | 1.1066 times | Fri 27 December 2024 | 196.45 (6.22%) | 189.60 | 171.40 - 199.60 | 0.5861 times | Fri 20 December 2024 | 184.95 (-11.7%) | 191.20 | 177.35 - 222.00 | 2.5614 times | Fri 13 December 2024 | 209.45 (5.89%) | 217.00 | 180.05 - 219.90 | 0.5303 times | Fri 06 December 2024 | 197.80 (4.16%) | 189.90 | 177.55 - 204.85 | 0.6943 times | Fri 29 November 2024 | 189.90 (2.12%) | 195.20 | 176.70 - 204.00 | 0.7494 times | Fri 22 November 2024 | 185.95 (-6.3%) | 198.50 | 173.25 - 198.50 | 0.2379 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 175.05 and 207.7
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 184.00 (-6.1%) | 182.00 | 166.10 - 198.75 | 0.5916 times | Tue 31 December 2024 | 195.95 (3.19%) | 189.90 | 171.40 - 222.00 | 0.5473 times | Fri 29 November 2024 | 189.90 (14.43%) | 162.65 | 157.70 - 204.00 | 0.3321 times | Thu 31 October 2024 | 165.95 (-5.98%) | 176.50 | 150.15 - 228.00 | 0.7764 times | Mon 30 September 2024 | 176.50 (-19.9%) | 215.95 | 176.50 - 215.95 | 0.1854 times | Fri 30 August 2024 | 220.35 (37.76%) | 156.80 | 154.00 - 244.90 | 2.2422 times | Wed 31 July 2024 | 159.95 (6.46%) | 160.00 | 132.50 - 162.00 | 1.0454 times | Fri 28 June 2024 | 150.25 (23.16%) | 124.45 | 121.80 - 167.90 | 1.0506 times | Fri 31 May 2024 | 122.00 (-20.16%) | 152.20 | 117.05 - 152.20 | 0.8421 times | Tue 30 April 2024 | 152.80 (31.44%) | 119.15 | 113.05 - 160.70 | 2.3869 times | Thu 28 March 2024 | 116.25 (-6.89%) | 124.90 | 115.00 - 138.00 | 0.7751 times |
Indicator Analysis of IbInfotech
Please login to view indicator analysis. or View indicator analysis of IbInfotech 519463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 180.18 |
| 20 day DMA | 182.7 |
| 35 day DMA | 188.2 |
| 50 day DMA | 189.32 |
| 100 day DMA | 189.75 |
| 150 day DMA | 184.76 |
| 200 day DMA | 171.06 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.94 | 179.41 | 179.11 |
| 12 day EMA | 181.4 | 180.93 | 181.1 |
| 20 day EMA | 182.96 | 182.85 | 183.15 |
| 35 day EMA | 185.36 | 185.44 | 185.76 |
| 50 day EMA | 188.26 | 188.43 | 188.77 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 180.06 | 182.13 |
| 12 day SMA | 180.18 | 180.1 | 180.1 |
| 20 day SMA | 182.7 | 183.3 | 183.75 |
| 35 day SMA | 188.2 | 188.79 | 189.3 |
| 50 day SMA | 189.32 | 189.61 | 189.79 |
| 100 day SMA | 189.75 | 190.03 | 190.38 |
| 150 day SMA | 184.76 | 184.54 | 184.35 |
| 200 day SMA | 171.06 | 170.77 | 170.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.