Login or Join
HomepageAmbarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 169.83 and 177.18
| Daily Target 1 | 164.2 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 171.55 |
| Daily Target 4 | 175.45 |
| Daily Target 5 | 178.9 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 172.00 (-1.71%) | 171.50 | 167.65 - 175.00 | 0.074 times | Mon 27 January 2025 | 175.00 (-4.76%) | 174.65 | 174.60 - 187.00 | 0.1455 times | Fri 24 January 2025 | 183.75 (3.99%) | 180.00 | 180.00 - 185.50 | 0.6435 times | Thu 23 January 2025 | 176.70 (-0.7%) | 177.90 | 174.00 - 177.95 | 1.0626 times | Wed 22 January 2025 | 177.95 (-0.89%) | 171.00 | 170.65 - 178.00 | 0.1381 times | Tue 21 January 2025 | 179.55 (3.46%) | 174.00 | 170.00 - 180.00 | 0.7939 times | Mon 20 January 2025 | 173.55 (-3.58%) | 180.00 | 172.05 - 180.00 | 0.5079 times | Fri 17 January 2025 | 180.00 (-3.74%) | 190.75 | 177.65 - 190.75 | 3.321 times | Thu 16 January 2025 | 187.00 (-1.5%) | 193.65 | 186.75 - 193.65 | 0.8506 times | Wed 15 January 2025 | 189.85 (1.96%) | 186.20 | 180.00 - 195.30 | 2.463 times | Tue 14 January 2025 | 186.20 (-4.68%) | 195.05 | 186.20 - 199.90 | 0.4142 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 160.15 and 179.5
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 164.1 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 194.9 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 172.00 (-6.39%) | 174.65 | 167.65 - 187.00 | 0.0452 times | Fri 24 January 2025 | 183.75 (2.08%) | 180.00 | 170.00 - 185.50 | 0.6474 times | Fri 17 January 2025 | 180.00 (-12.45%) | 196.00 | 177.65 - 199.90 | 1.7692 times | Fri 10 January 2025 | 205.60 (2.34%) | 209.00 | 195.05 - 210.90 | 1.8727 times | Fri 03 January 2025 | 200.90 (0.45%) | 203.00 | 193.50 - 209.95 | 0.6824 times | Fri 27 December 2024 | 200.00 (-1.82%) | 203.70 | 193.60 - 203.75 | 0.2304 times | Fri 20 December 2024 | 203.70 (-2.88%) | 209.75 | 192.00 - 220.00 | 1.411 times | Fri 13 December 2024 | 209.75 (15.06%) | 191.40 | 190.00 - 210.00 | 1.3283 times | Fri 06 December 2024 | 182.30 (-2.72%) | 183.70 | 182.30 - 186.00 | 0.5023 times | Fri 29 November 2024 | 187.40 (-3.9%) | 197.00 | 187.40 - 197.05 | 1.511 times | Thu 21 November 2024 | 195.00 (-0.15%) | 195.30 | 191.40 - 198.90 | 0.5155 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 148.2 and 191.45
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 172.00 (-11.7%) | 194.80 | 167.65 - 210.90 | 0.3168 times | Tue 31 December 2024 | 194.80 (3.95%) | 183.70 | 182.30 - 220.00 | 0.2606 times | Fri 29 November 2024 | 187.40 (-13.5%) | 216.00 | 187.40 - 216.00 | 0.2169 times | Thu 31 October 2024 | 216.65 (-0.76%) | 228.00 | 180.00 - 230.80 | 0.5187 times | Mon 30 September 2024 | 218.30 (33.11%) | 166.95 | 144.40 - 289.15 | 6.1157 times | Fri 30 August 2024 | 164.00 (13.03%) | 150.00 | 131.10 - 170.00 | 0.8302 times | Wed 31 July 2024 | 145.10 (0.62%) | 144.20 | 140.20 - 150.00 | 0.3309 times | Fri 28 June 2024 | 144.20 (-0.55%) | 145.00 | 137.00 - 154.70 | 0.8258 times | Fri 31 May 2024 | 145.00 (-7.76%) | 156.00 | 140.00 - 171.50 | 0.2867 times | Tue 30 April 2024 | 157.20 (8.04%) | 146.00 | 140.00 - 175.00 | 0.2977 times | Thu 28 March 2024 | 145.50 (-8.75%) | 164.95 | 143.05 - 169.65 | 1.0771 times |
Indicator Analysis of Ambarpil
Please login to view indicator analysis. or View indicator analysis of Ambarpil 519471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 181.41 |
| 20 day DMA | 189.36 |
| 35 day DMA | 194.78 |
| 50 day DMA | 193.5 |
| 100 day DMA | 195.09 |
| 150 day DMA | 179.29 |
| 200 day DMA | 173.44 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 178.84 | 180.76 |
| 12 day EMA | 181.75 | 183.52 | 185.07 |
| 20 day EMA | 186.02 | 187.5 | 188.81 |
| 35 day EMA | 189.68 | 190.72 | 191.65 |
| 50 day EMA | 192.68 | 193.52 | 194.28 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 178.59 | 178.3 |
| 12 day SMA | 181.41 | 184.21 | 186.68 |
| 20 day SMA | 189.36 | 190.5 | 191.94 |
| 35 day SMA | 194.78 | 195.33 | 195.54 |
| 50 day SMA | 193.5 | 194.05 | 194.62 |
| 100 day SMA | 195.09 | 195.01 | 194.79 |
| 150 day SMA | 179.29 | 179.13 | 178.94 |
| 200 day SMA | 173.44 | 173.34 | 173.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.