Login or Join
HomepageChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 81.05 and 86.95
| Daily Target 1 | 76.13 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 82.033333333333 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 87.93 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 84.00 (-1.16%) | 81.00 | 78.10 - 84.00 | 1.4358 times | Mon 13 January 2025 | 84.99 (-1.11%) | 80.00 | 80.00 - 85.50 | 0.3411 times | Fri 10 January 2025 | 85.94 (5.28%) | 85.94 | 85.94 - 85.94 | 0.0102 times | Thu 09 January 2025 | 81.63 (-5.62%) | 84.00 | 80.00 - 84.00 | 2.6273 times | Wed 08 January 2025 | 86.49 (0.16%) | 86.90 | 86.49 - 86.90 | 0.0153 times | Tue 07 January 2025 | 86.35 (-0.74%) | 84.00 | 80.51 - 86.99 | 2.4338 times | Fri 03 January 2025 | 86.99 (1.15%) | 84.28 | 82.00 - 86.99 | 1.1864 times | Tue 31 December 2024 | 86.00 (1.18%) | 85.00 | 85.00 - 86.00 | 0.9776 times | Mon 30 December 2024 | 85.00 (2.4%) | 86.00 | 84.00 - 86.00 | 0.4633 times | Fri 27 December 2024 | 83.01 (1.23%) | 83.01 | 83.01 - 83.01 | 0.5092 times | Thu 26 December 2024 | 82.00 (-4.09%) | 77.60 | 77.60 - 83.39 | 3.7067 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 81.05 and 88.45
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 84.00 (-2.26%) | 80.00 | 78.10 - 85.50 | 0.1485 times | Fri 10 January 2025 | 85.94 (-1.21%) | 84.00 | 80.00 - 86.99 | 0.425 times | Fri 03 January 2025 | 86.99 (4.79%) | 86.00 | 82.00 - 86.99 | 0.2195 times | Fri 27 December 2024 | 83.01 (-1.26%) | 84.50 | 77.60 - 86.10 | 0.6347 times | Fri 20 December 2024 | 84.07 (-3.16%) | 85.56 | 83.02 - 86.34 | 1.0125 times | Fri 13 December 2024 | 86.81 (1.6%) | 86.00 | 82.00 - 88.00 | 2.3249 times | Fri 06 December 2024 | 85.44 (-0.13%) | 85.80 | 83.50 - 86.00 | 1.7081 times | Fri 29 November 2024 | 85.55 (1.24%) | 83.00 | 83.00 - 86.79 | 1.9102 times | Fri 22 November 2024 | 84.50 (0.58%) | 84.01 | 82.14 - 90.00 | 1.2673 times | Thu 14 November 2024 | 84.01 (-3.44%) | 87.00 | 79.40 - 87.00 | 0.3493 times | Fri 08 November 2024 | 87.00 (4.54%) | 87.50 | 82.60 - 93.70 | 4.2198 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 76.61 and 85.5
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 84.00 (-2.33%) | 84.28 | 78.10 - 86.99 | 0.0995 times | Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 0.858 times | Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.1472 times | Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 1.7366 times | Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.0967 times | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 0.972 times | Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.2586 times | Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.2474 times | Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.2975 times | Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.2864 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5251 times |
Indicator Analysis of ChordiaFood
Please login to view indicator analysis. or View indicator analysis of ChordiaFood 519475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.83 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.93 |
| 100 day DMA | 85.83 |
| 150 day DMA | 87.26 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 85.02 | 85.03 |
| 12 day EMA | 84.92 | 85.09 | 85.11 |
| 20 day EMA | 85 | 85.11 | 85.12 |
| 35 day EMA | 85 | 85.06 | 85.06 |
| 50 day EMA | 84.93 | 84.97 | 84.97 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 85.08 | 85.48 |
| 12 day SMA | 84.83 | 85 | 84.92 |
| 20 day SMA | 85.19 | 85.23 | 85.27 |
| 35 day SMA | 85.05 | 85.08 | 85.05 |
| 50 day SMA | 84.93 | 84.86 | 84.88 |
| 100 day SMA | 85.83 | 85.86 | 85.89 |
| 150 day SMA | 87.26 | 87.32 | 87.37 |
| 200 day SMA | 87.41 | 87.44 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.