Login or Join
HomepageCianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 499.35 and 499.35
| Daily Target 1 | 499.35 |
| Daily Target 2 | 499.35 |
| Daily Target 3 | 499.35 |
| Daily Target 4 | 499.35 |
| Daily Target 5 | 499.35 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 499.35 (1.99%) | 499.35 | 499.35 - 499.35 | 0.9166 times | Thu 19 December 2024 | 489.60 (2%) | 489.60 | 489.60 - 489.60 | 0.7587 times | Wed 18 December 2024 | 480.00 (2%) | 480.00 | 480.00 - 480.00 | 0.3168 times | Tue 17 December 2024 | 470.60 (1.99%) | 470.60 | 470.60 - 470.60 | 0.4108 times | Mon 16 December 2024 | 461.40 (1.99%) | 461.40 | 461.40 - 461.40 | 3.1717 times | Fri 13 December 2024 | 452.40 (2%) | 452.40 | 452.40 - 452.40 | 0.4455 times | Thu 12 December 2024 | 443.55 (1.99%) | 443.55 | 443.55 - 443.55 | 0.9605 times | Wed 11 December 2024 | 434.90 (1.99%) | 434.90 | 434.90 - 434.90 | 1.0563 times | Tue 10 December 2024 | 426.40 (2%) | 426.40 | 426.40 - 426.40 | 1.3111 times | Mon 09 December 2024 | 418.05 (1.99%) | 418.05 | 418.05 - 418.05 | 0.6519 times | Fri 06 December 2024 | 409.90 (1.99%) | 409.90 | 409.90 - 409.90 | 2.0387 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 480.38 and 518.33
| Weekly Target 1 | 448.75 |
| Weekly Target 2 | 474.05 |
| Weekly Target 3 | 486.7 |
| Weekly Target 4 | 512 |
| Weekly Target 5 | 524.65 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 499.35 (10.38%) | 461.40 | 461.40 - 499.35 | 0.4538 times | Fri 13 December 2024 | 452.40 (10.37%) | 418.05 | 418.05 - 452.40 | 0.3603 times | Fri 06 December 2024 | 409.90 (10.37%) | 378.80 | 378.80 - 409.90 | 0.5282 times | Fri 29 November 2024 | 371.40 (10.37%) | 343.20 | 343.20 - 371.40 | 0.4997 times | Fri 22 November 2024 | 336.50 (8.2%) | 317.20 | 316.95 - 336.50 | 3.9126 times | Thu 14 November 2024 | 311.00 (8.19%) | 293.15 | 293.15 - 311.00 | 0.6492 times | Fri 08 November 2024 | 287.45 (10.37%) | 265.65 | 265.65 - 287.45 | 0.4172 times | Thu 31 October 2024 | 260.45 (8.23%) | 245.45 | 245.45 - 260.45 | 1.2434 times | Fri 25 October 2024 | 240.65 (10.34%) | 222.45 | 222.45 - 240.65 | 1.0977 times | Fri 18 October 2024 | 218.10 (10.35%) | 201.60 | 201.60 - 218.10 | 0.8379 times | Fri 11 October 2024 | 197.65 (12.52%) | 182.70 | 182.70 - 197.70 | 1.2154 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 439.08 and 559.63
| Monthly Target 1 | 338.62 |
| Monthly Target 2 | 418.98 |
| Monthly Target 3 | 459.16666666667 |
| Monthly Target 4 | 539.53 |
| Monthly Target 5 | 579.72 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 499.35 (34.45%) | 378.80 | 378.80 - 499.35 | 0.151 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.6164 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.5129 times | Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 1.356 times | Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 5.1493 times | Wed 31 July 2024 | 43.16 (4.28%) | 40.56 | 38.35 - 45.75 | 0.5949 times | Fri 28 June 2024 | 41.39 (-4.06%) | 43.14 | 39.70 - 47.99 | 0.5616 times | Fri 31 May 2024 | 43.14 (11.62%) | 39.65 | 38.62 - 45.60 | 0.3852 times | Tue 30 April 2024 | 38.65 (1.71%) | 39.78 | 38.00 - 41.80 | 0.3475 times | Thu 28 March 2024 | 38.00 (-11.09%) | 42.76 | 36.10 - 42.85 | 0.3253 times | Thu 29 February 2024 | 42.74 (9.62%) | 42.70 | 39.83 - 49.75 | 2.2398 times |
Indicator Analysis of Cianagro
Please login to view indicator analysis. or View indicator analysis of Cianagro 519477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 480.19 |
| 12 day DMA | 449 |
| 20 day DMA | 416.66 |
| 35 day DMA | 364.18 |
| 50 day DMA | 320.6 |
| 100 day DMA | 213.82 |
| 150 day DMA | 156.62 |
| 200 day DMA | 127.37 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.56 | 471.16 | 461.94 |
| 12 day EMA | 450.85 | 442.04 | 433.39 |
| 20 day EMA | 421.04 | 412.8 | 404.72 |
| 35 day EMA | 372.54 | 365.07 | 357.74 |
| 50 day EMA | 324.85 | 317.73 | 310.72 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.19 | 470.8 | 461.59 |
| 12 day SMA | 449 | 440.23 | 431.63 |
| 20 day SMA | 416.66 | 408.51 | 400.53 |
| 35 day SMA | 364.18 | 357.07 | 350.09 |
| 50 day SMA | 320.6 | 314.34 | 308.2 |
| 100 day SMA | 213.82 | 209.23 | 204.74 |
| 150 day SMA | 156.62 | 153.57 | 150.56 |
| 200 day SMA | 127.37 | 125.09 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.