OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 22.55 and 22.55

Daily Target 122.55
Daily Target 222.55
Daily Target 322.55
Daily Target 422.55
Daily Target 522.55

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 21 November 2024 22.55 (-2%) 22.55 22.55 - 22.55 0.0067 times
Tue 19 November 2024 23.01 (-1.96%) 23.01 23.01 - 23.01 0.067 times
Mon 18 November 2024 23.47 (-1.96%) 24.41 23.47 - 24.41 4.3476 times
Thu 14 November 2024 23.94 (1.96%) 23.94 23.94 - 23.94 3.2434 times
Wed 13 November 2024 23.48 (2%) 23.48 23.48 - 23.48 0.7009 times
Tue 12 November 2024 23.02 (1.99%) 23.02 23.02 - 23.02 0.2979 times
Mon 11 November 2024 22.57 (1.99%) 22.57 22.57 - 22.57 0.0002 times
Fri 08 November 2024 22.13 (1.98%) 22.13 22.13 - 22.13 0.0049 times
Thu 07 November 2024 21.70 (1.97%) 21.70 21.70 - 21.70 1.1209 times
Wed 06 November 2024 21.28 (1.96%) 21.28 21.28 - 21.28 0.2106 times
Tue 05 November 2024 20.87 (4.98%) 20.87 20.87 - 20.87 0.1191 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 21.62 and 23.48

Weekly Target 121.31
Weekly Target 221.93
Weekly Target 323.17
Weekly Target 423.79
Weekly Target 525.03

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 21 November 2024 22.55 (-5.81%) 24.41 22.55 - 24.41 1.8009 times
Thu 14 November 2024 23.94 (8.18%) 22.57 22.57 - 23.94 1.728 times
Fri 08 November 2024 22.13 (16.84%) 19.88 19.88 - 22.13 0.6158 times
Fri 01 November 2024 18.94 (27.46%) 15.60 15.60 - 18.94 1.4939 times
Fri 25 October 2024 14.86 (46.4%) 10.65 10.65 - 14.86 1.2911 times
Fri 18 October 2024 10.15 (27.19%) 8.37 8.37 - 10.15 0.0404 times
Fri 11 October 2024 7.98 (0%) 4.52 4.52 - 7.98 0.0299 times
Thu 21 November 2024 (0%) - 0 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 20.75 and 26.22

Monthly Target 116.5
Monthly Target 219.52
Monthly Target 321.966666666667
Monthly Target 424.99
Monthly Target 527.44

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 21 November 2024 22.55 (25%) 18.94 18.94 - 24.41 2.3665 times
Thu 31 October 2024 18.04 (299.12%) 7.24 7.24 - 18.04 1.6299 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0036 times
Thu 21 November 2024 (0%) - 0 times

monthly chart OmegaAg

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 23.29
12 day DMA 22.33
20 day DMA 19.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.123.15
12 day EMA21.6521.4921.21
20 day EMA19.2518.918.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3823.3
12 day SMA22.3322.0221.61
20 day SMA19.819.2618.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme