Login or Join
HomepageTaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust
Strong Daily Stock price targets for TaiIndust 519483 are 39.8 and 43.22
| Daily Target 1 | 38.85 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.69 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.64 (-2.63%) | 43.79 | 40.37 - 43.79 | 0.9131 times | Thu 13 February 2025 | 43.79 (5.95%) | 42.16 | 42.16 - 44.79 | 0.4694 times | Wed 12 February 2025 | 41.33 (-4%) | 42.84 | 40.28 - 43.04 | 1.9793 times | Tue 11 February 2025 | 43.05 (0.02%) | 43.55 | 42.65 - 43.70 | 0.0922 times | Mon 10 February 2025 | 43.04 (-3.93%) | 47.00 | 42.45 - 47.00 | 2.4508 times | Fri 07 February 2025 | 44.80 (-0.44%) | 44.96 | 43.51 - 47.49 | 2.1783 times | Thu 06 February 2025 | 45.00 (2.27%) | 47.00 | 43.70 - 47.00 | 0.0471 times | Wed 05 February 2025 | 44.00 (-1.79%) | 48.20 | 42.76 - 48.20 | 0.3023 times | Tue 04 February 2025 | 44.80 (5.09%) | 47.87 | 42.15 - 47.87 | 0.2246 times | Mon 03 February 2025 | 42.63 (-3.77%) | 43.00 | 42.00 - 46.50 | 1.3429 times | Fri 31 January 2025 | 44.30 (2.14%) | 50.99 | 44.00 - 50.99 | 3.0727 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 38.1 and 44.82
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.64 (-4.82%) | 47.00 | 40.28 - 47.00 | 0.6287 times | Fri 07 February 2025 | 44.80 (1.13%) | 43.00 | 42.00 - 48.20 | 0.436 times | Fri 31 January 2025 | 44.30 (-3.76%) | 44.00 | 42.62 - 50.99 | 1.0989 times | Fri 24 January 2025 | 46.03 (-6.06%) | 49.00 | 46.00 - 56.00 | 0.5036 times | Fri 17 January 2025 | 49.00 (1.14%) | 48.45 | 45.00 - 52.65 | 0.757 times | Fri 10 January 2025 | 48.45 (-6.2%) | 50.62 | 46.26 - 57.45 | 1.775 times | Fri 03 January 2025 | 51.65 (11.84%) | 44.01 | 44.01 - 54.45 | 2.5958 times | Fri 27 December 2024 | 46.18 (0.5%) | 46.87 | 42.80 - 47.50 | 0.2785 times | Fri 20 December 2024 | 45.95 (1.64%) | 50.80 | 43.03 - 50.80 | 0.5349 times | Fri 13 December 2024 | 45.21 (-5.91%) | 49.00 | 44.62 - 51.00 | 1.3916 times | Fri 06 December 2024 | 48.05 (2.78%) | 47.00 | 44.61 - 49.95 | 1.1008 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 37.5 and 45.42
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.64 (-3.75%) | 43.00 | 40.28 - 48.20 | 0.2229 times | Fri 31 January 2025 | 44.30 (-7.11%) | 47.97 | 42.62 - 57.45 | 1.1139 times | Tue 31 December 2024 | 47.69 (2.01%) | 47.00 | 42.80 - 51.00 | 0.9873 times | Fri 29 November 2024 | 46.75 (7.55%) | 43.45 | 38.22 - 47.45 | 1.1587 times | Thu 31 October 2024 | 43.47 (6.6%) | 40.99 | 37.50 - 44.90 | 1.3799 times | Mon 30 September 2024 | 40.78 (2.67%) | 42.05 | 37.00 - 42.05 | 1.0654 times | Fri 30 August 2024 | 39.72 (-5.16%) | 44.80 | 37.50 - 44.80 | 1.281 times | Wed 31 July 2024 | 41.88 (0.31%) | 44.98 | 40.20 - 48.99 | 0.879 times | Fri 28 June 2024 | 41.75 (-0.57%) | 45.99 | 38.00 - 46.75 | 0.7395 times | Fri 31 May 2024 | 41.99 (-12.52%) | 51.74 | 39.81 - 51.74 | 1.1724 times | Tue 30 April 2024 | 48.00 (18.69%) | 41.25 | 40.20 - 50.49 | 0.9151 times |
Indicator Analysis of TaiIndust
Please login to view indicator analysis. or View indicator analysis of TaiIndust 519483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.87 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.39 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.22 | 42.93 |
| 12 day EMA | 43.77 | 43.98 | 44.02 |
| 20 day EMA | 44.57 | 44.77 | 44.87 |
| 35 day EMA | 45.29 | 45.45 | 45.55 |
| 50 day EMA | 46.08 | 46.22 | 46.32 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 43.2 | 43.44 |
| 12 day SMA | 43.56 | 43.88 | 43.87 |
| 20 day SMA | 44.87 | 45.19 | 45.46 |
| 35 day SMA | 46.5 | 46.6 | 46.65 |
| 50 day SMA | 46.39 | 46.52 | 46.57 |
| 100 day SMA | 43.75 | 43.71 | 43.66 |
| 150 day SMA | 42.7 | 42.71 | 42.71 |
| 200 day SMA | 42.99 | 43.01 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.