Login or Join
HomepageBkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs
Strong Daily Stock price targets for BkvIndustrs 519500 are 12.85 and 14.05
| Daily Target 1 | 12.53 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.93 |
Daily price and volume Bkv Industrs
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 13.80 (1.17%) | 14.25 | 13.10 - 14.30 | 1.3486 times | Mon 16 December 2024 | 13.64 (4.84%) | 13.27 | 12.42 - 13.66 | 1.7078 times | Fri 13 December 2024 | 13.01 (2.2%) | 12.60 | 12.48 - 13.30 | 0.8464 times | Thu 12 December 2024 | 12.73 (-2.6%) | 13.66 | 12.63 - 13.66 | 1.0347 times | Wed 11 December 2024 | 13.07 (-3.83%) | 13.72 | 13.07 - 13.72 | 0.6451 times | Tue 10 December 2024 | 13.59 (2.18%) | 13.84 | 12.85 - 13.84 | 0.3512 times | Mon 09 December 2024 | 13.30 (-2.56%) | 13.65 | 13.03 - 14.00 | 0.7467 times | Fri 06 December 2024 | 13.65 (-0.36%) | 13.80 | 13.02 - 14.10 | 1.2022 times | Thu 05 December 2024 | 13.70 (1.93%) | 14.10 | 13.19 - 14.10 | 0.9921 times | Wed 04 December 2024 | 13.44 (1.97%) | 13.80 | 13.18 - 13.80 | 1.1253 times | Tue 03 December 2024 | 13.18 (3.13%) | 13.10 | 12.70 - 13.41 | 0.7124 times |
Weekly price and charts BkvIndustrs
Strong weekly Stock price targets for BkvIndustrs 519500 are 13.11 and 14.99
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Bkv Industrs
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 13.80 (6.07%) | 13.27 | 12.42 - 14.30 | 0.5392 times | Fri 13 December 2024 | 13.01 (-4.69%) | 13.65 | 12.48 - 14.00 | 0.6394 times | Fri 06 December 2024 | 13.65 (11.79%) | 12.66 | 12.29 - 14.10 | 1.0219 times | Fri 29 November 2024 | 12.21 (-6.79%) | 12.55 | 11.24 - 13.12 | 1.447 times | Fri 22 November 2024 | 13.10 (-18.43%) | 15.26 | 13.10 - 15.26 | 0.603 times | Thu 14 November 2024 | 16.06 (4.29%) | 16.94 | 16.06 - 18.66 | 1.6168 times | Fri 08 November 2024 | 15.40 (13.65%) | 13.98 | 13.00 - 15.40 | 1.8334 times | Fri 01 November 2024 | 13.55 (7.2%) | 13.50 | 12.10 - 14.86 | 0.6153 times | Fri 25 October 2024 | 12.64 (-13.66%) | 15.11 | 12.02 - 15.11 | 0.6214 times | Fri 18 October 2024 | 14.64 (2.23%) | 14.96 | 13.50 - 15.75 | 1.0625 times | Fri 11 October 2024 | 14.32 (7.91%) | 12.61 | 12.50 - 14.32 | 0.9739 times |
Monthly price and charts BkvIndustrs
Strong monthly Stock price targets for BkvIndustrs 519500 are 13.05 and 15.06
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Bkv Industrs
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 13.80 (13.02%) | 12.66 | 12.29 - 14.30 | 0.726 times | Fri 29 November 2024 | 12.21 (-9.62%) | 13.52 | 11.24 - 18.66 | 1.8693 times | Thu 31 October 2024 | 13.51 (5.88%) | 13.33 | 12.02 - 15.75 | 1.1165 times | Mon 30 September 2024 | 12.76 (-3.33%) | 12.80 | 12.49 - 13.86 | 0.6829 times | Fri 30 August 2024 | 13.20 (-10.75%) | 14.80 | 13.05 - 15.74 | 1.2015 times | Wed 31 July 2024 | 14.79 (9.64%) | 13.76 | 11.61 - 16.06 | 1.6581 times | Fri 28 June 2024 | 13.49 (-5.6%) | 14.58 | 12.66 - 15.00 | 0.6633 times | Fri 31 May 2024 | 14.29 (-6.72%) | 15.32 | 13.30 - 15.95 | 0.5705 times | Tue 30 April 2024 | 15.32 (24.55%) | 12.55 | 11.70 - 15.88 | 0.82 times | Thu 28 March 2024 | 12.30 (-6.04%) | 13.20 | 10.21 - 14.04 | 0.6916 times | Thu 29 February 2024 | 13.09 (10.93%) | 12.25 | 11.21 - 16.76 | 1.6961 times |
Indicator Analysis of BkvIndustrs
Please login to view indicator analysis. or View indicator analysis of BkvIndustrs 519500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.27 | 13.08 |
| 12 day EMA | 13.36 | 13.28 | 13.21 |
| 20 day EMA | 13.44 | 13.4 | 13.38 |
| 35 day EMA | 13.46 | 13.44 | 13.43 |
| 50 day EMA | 13.64 | 13.63 | 13.63 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.21 | 13.14 |
| 12 day SMA | 13.32 | 13.19 | 13.1 |
| 20 day SMA | 13.12 | 13.2 | 13.32 |
| 35 day SMA | 13.8 | 13.77 | 13.76 |
| 50 day SMA | 13.76 | 13.75 | 13.74 |
| 100 day SMA | 13.74 | 13.73 | 13.71 |
| 150 day SMA | 13.72 | 13.72 | 13.72 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.