Login or Join
HomepageNccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue
Strong Daily Stock price targets for NccBlue 519506 are 16.8 and 16.8
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.8 |
Daily price and volume Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.80 (5%) | 16.80 | 16.80 - 16.80 | 1.0526 times | Thu 13 February 2025 | 16.00 (4.23%) | 16.11 | 16.00 - 16.11 | 4.2105 times | Wed 12 February 2025 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.2632 times | Tue 11 February 2025 | 15.35 (-4.95%) | 15.35 | 15.35 - 15.35 | 0.2632 times | Fri 07 February 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.2632 times | Tue 04 February 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.2632 times | Thu 30 January 2025 | 17.00 (-0.06%) | 17.01 | 17.00 - 17.01 | 2.3684 times | Wed 29 January 2025 | 17.01 (-4.01%) | 17.01 | 17.01 - 17.01 | 0.5263 times | Tue 28 January 2025 | 17.72 (-1.01%) | 17.72 | 17.72 - 17.72 | 0.5263 times | Mon 27 January 2025 | 17.90 (4.8%) | 17.90 | 17.90 - 17.90 | 0.2632 times | Fri 24 January 2025 | 17.08 (1.97%) | 17.08 | 17.08 - 17.08 | 1.8421 times |
Weekly price and charts NccBlue
Strong weekly Stock price targets for NccBlue 519506 are 16.08 and 17.53
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.80 (4.02%) | 15.35 | 15.35 - 16.80 | 2.2 times | Fri 07 February 2025 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.2 times | Thu 30 January 2025 | 17.00 (-0.47%) | 17.90 | 17.00 - 17.90 | 1.4 times | Fri 24 January 2025 | 17.08 (-0.06%) | 16.80 | 16.75 - 17.08 | 1.5 times | Fri 17 January 2025 | 17.09 (0.71%) | 16.97 | 16.80 - 17.10 | 0.9 times | Fri 10 January 2025 | 16.97 (0.06%) | 16.97 | 16.97 - 16.97 | 0.4 times | Thu 02 January 2025 | 16.96 (-1.97%) | 17.30 | 16.96 - 17.30 | 0.4 times | Fri 27 December 2024 | 17.30 (-0.29%) | 17.05 | 16.71 - 17.38 | 1.1 times | Fri 20 December 2024 | 17.35 (21.33%) | 15.00 | 15.00 - 17.35 | 1.7 times | Mon 09 December 2024 | 14.30 (0%) | 13.59 | 13.59 - 14.30 | 0.2 times | Thu 05 December 2024 | 14.30 (-2.65%) | 14.69 | 14.30 - 14.69 | 1.3 times |
Monthly price and charts NccBlue
Strong monthly Stock price targets for NccBlue 519506 are 16.08 and 17.53
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Ncc Blue
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.80 (-1.18%) | 16.15 | 15.35 - 16.80 | 0.2495 times | Thu 30 January 2025 | 17.00 (-1.73%) | 16.96 | 16.75 - 17.90 | 0.4574 times | Tue 31 December 2024 | 17.30 (17.77%) | 14.69 | 13.59 - 17.38 | 0.4678 times | Fri 22 November 2024 | 14.69 (-36.63%) | 23.18 | 14.00 - 23.18 | 1.9023 times | Thu 31 October 2024 | 23.18 (-10.74%) | 26.48 | 23.18 - 28.07 | 0.7173 times | Mon 30 September 2024 | 25.97 (105.13%) | 13.29 | 13.29 - 26.97 | 4.6674 times | Fri 30 August 2024 | 12.66 (28.27%) | 9.87 | 9.38 - 12.66 | 0.5301 times | Fri 26 July 2024 | 9.87 (2.71%) | 9.61 | 8.47 - 9.87 | 0.6133 times | Fri 28 June 2024 | 9.61 (1.16%) | 9.51 | 9.51 - 9.61 | 0.0728 times | Mon 27 May 2024 | 9.50 (-8.65%) | 9.88 | 9.20 - 9.88 | 0.3222 times | Thu 18 April 2024 | 10.40 (-6.73%) | 11.15 | 10.40 - 11.15 | 0.2703 times |
Indicator Analysis of NccBlue
Please login to view indicator analysis. or View indicator analysis of NccBlue 519506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.78 |
| 150 day DMA | 15.26 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Ncc Blue 519506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 15.94 | 15.91 |
| 12 day EMA | 16.43 | 16.36 | 16.42 |
| 20 day EMA | 16.64 | 16.62 | 16.68 |
| 35 day EMA | 17.21 | 17.23 | 17.3 |
| 50 day EMA | 17.62 | 17.65 | 17.72 |
SMA (simple moving average) of Ncc Blue 519506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.8 | 16 |
| 12 day SMA | 16.61 | 16.63 | 16.72 |
| 20 day SMA | 16.75 | 16.78 | 16.84 |
| 35 day SMA | 16.42 | 16.36 | 16.32 |
| 50 day SMA | 17.05 | 17.2 | 17.38 |
| 100 day SMA | 17.78 | 17.7 | 17.63 |
| 150 day SMA | 15.26 | 15.21 | 15.16 |
| 200 day SMA | 13.71 | 13.66 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.