Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 19.21 and 21.22
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.6 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.10 (3.79%) | 21.34 | 19.33 - 21.34 | 1.6173 times | Thu 19 December 2024 | 20.33 (-2.4%) | 21.87 | 19.80 - 21.87 | 5.6309 times | Wed 18 December 2024 | 20.83 (4.99%) | 20.83 | 20.83 - 20.83 | 0.0976 times | Tue 17 December 2024 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.422 times | Mon 16 December 2024 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.0617 times | Fri 13 December 2024 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 0.198 times | Thu 12 December 2024 | 17.65 (1.96%) | 17.65 | 17.65 - 17.65 | 1.5308 times | Wed 11 December 2024 | 17.31 (1.94%) | 17.31 | 17.31 - 17.31 | 0.0608 times | Tue 10 December 2024 | 16.98 (1.98%) | 16.65 | 16.65 - 16.98 | 0.2845 times | Mon 09 December 2024 | 16.65 (1.9%) | 16.34 | 16.34 - 16.65 | 0.0965 times | Fri 06 December 2024 | 16.34 (2%) | 16.34 | 16.34 - 16.34 | 0.0283 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 20 and 22.97
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.10 (17.22%) | 18.90 | 18.90 - 21.87 | 2.2152 times | Fri 13 December 2024 | 18.00 (10.16%) | 16.34 | 16.34 - 18.00 | 0.6141 times | Fri 06 December 2024 | 16.34 (8.14%) | 15.41 | 15.41 - 16.34 | 0.8149 times | Fri 29 November 2024 | 15.11 (-4.49%) | 15.51 | 15.10 - 15.51 | 1.1541 times | Fri 22 November 2024 | 15.82 (-3.95%) | 16.15 | 15.82 - 16.47 | 0.9005 times | Thu 14 November 2024 | 16.47 (-3.97%) | 16.81 | 16.47 - 17.14 | 1.3453 times | Fri 08 November 2024 | 17.15 (3.75%) | 17.30 | 15.71 - 18.21 | 1.0114 times | Fri 01 November 2024 | 16.53 (4.42%) | 15.04 | 13.69 - 16.53 | 0.5837 times | Fri 25 October 2024 | 15.83 (-9.44%) | 17.14 | 15.83 - 17.52 | 1.309 times | Fri 18 October 2024 | 17.48 (-9.48%) | 18.93 | 17.48 - 18.93 | 0.0518 times | Fri 11 October 2024 | 19.31 (-11.3%) | 20.92 | 19.31 - 20.92 | 0.3003 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 18.26 and 24.72
| Monthly Target 1 | 13 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.10 (39.64%) | 15.41 | 15.41 - 21.87 | 0.6263 times | Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.7694 times | Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.4044 times | Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 1.6606 times | Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 1.9819 times | Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 0.9191 times | Fri 28 June 2024 | 13.00 (8.79%) | 12.54 | 11.26 - 13.50 | 0.4551 times | Fri 31 May 2024 | 11.95 (-7.44%) | 13.25 | 11.59 - 13.50 | 0.5458 times | Tue 30 April 2024 | 12.91 (-0.08%) | 13.18 | 11.87 - 13.53 | 0.2965 times | Thu 28 March 2024 | 12.92 (-3.29%) | 13.99 | 11.07 - 15.20 | 2.3409 times | Thu 29 February 2024 | 13.36 (13.41%) | 11.78 | 10.86 - 13.42 | 2.0219 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.34 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.64 | 19.3 |
| 12 day EMA | 18.79 | 18.37 | 18.01 |
| 20 day EMA | 18.08 | 17.76 | 17.49 |
| 35 day EMA | 17.77 | 17.57 | 17.41 |
| 50 day EMA | 17.8 | 17.67 | 17.56 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.58 | 19.04 |
| 12 day SMA | 18.33 | 17.88 | 17.47 |
| 20 day SMA | 17.17 | 16.92 | 16.73 |
| 35 day SMA | 16.98 | 16.79 | 16.64 |
| 50 day SMA | 17.12 | 17.11 | 17.12 |
| 100 day SMA | 17.34 | 17.25 | 17.17 |
| 150 day SMA | 15.71 | 15.66 | 15.61 |
| 200 day SMA | 15 | 14.96 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.