Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 21.24 and 21.73
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.81 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.48 (4.99%) | 20.99 | 20.99 - 21.48 | 0.51 times | Thu 12 September 2024 | 20.46 (2.45%) | 20.95 | 19.15 - 20.96 | 3.1116 times | Wed 11 September 2024 | 19.97 (4.99%) | 19.97 | 19.97 - 19.97 | 0.3927 times | Tue 10 September 2024 | 19.02 (4.97%) | 19.00 | 18.77 - 19.02 | 0.6975 times | Mon 09 September 2024 | 18.12 (4.98%) | 18.12 | 18.12 - 18.12 | 0.5333 times | Fri 06 September 2024 | 17.26 (4.99%) | 17.25 | 16.95 - 17.26 | 2.2766 times | Thu 05 September 2024 | 16.44 (4.91%) | 16.00 | 16.00 - 16.45 | 1.1093 times | Wed 04 September 2024 | 15.67 (4.96%) | 14.63 | 14.63 - 15.67 | 0.3652 times | Tue 03 September 2024 | 14.93 (1.56%) | 14.99 | 14.54 - 15.15 | 0.3824 times | Mon 02 September 2024 | 14.70 (-2.71%) | 14.50 | 14.40 - 15.25 | 0.6215 times | Fri 30 August 2024 | 15.11 (-3.64%) | 15.99 | 14.90 - 15.99 | 0.6241 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 19.8 and 23.16
| Weekly Target 1 | 17 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.48 (24.45%) | 18.12 | 18.12 - 21.48 | 1.7783 times | Fri 06 September 2024 | 17.26 (14.23%) | 14.50 | 14.40 - 17.26 | 1.6121 times | Fri 30 August 2024 | 15.11 (-3.7%) | 16.05 | 14.21 - 17.29 | 1.0396 times | Fri 23 August 2024 | 15.69 (21.35%) | 13.50 | 12.90 - 15.69 | 0.4992 times | Fri 16 August 2024 | 12.93 (-16.69%) | 15.83 | 12.70 - 15.83 | 0.5035 times | Fri 09 August 2024 | 15.52 (25.36%) | 12.63 | 12.26 - 15.52 | 2.527 times | Fri 02 August 2024 | 12.38 (-1.2%) | 13.15 | 12.31 - 13.46 | 0.4246 times | Fri 26 July 2024 | 12.53 (-1.96%) | 13.00 | 12.00 - 13.00 | 0.1808 times | Fri 19 July 2024 | 12.78 (-0.16%) | 13.12 | 12.25 - 13.30 | 1.0475 times | Fri 12 July 2024 | 12.80 (-0.85%) | 13.25 | 12.25 - 13.49 | 0.3875 times | Fri 05 July 2024 | 12.91 (-0.69%) | 13.25 | 12.50 - 13.32 | 0.5034 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 17.94 and 25.02
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.48 (42.16%) | 14.50 | 14.40 - 21.48 | 1.2808 times | Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 1.8358 times | Wed 31 July 2024 | 12.65 (-2.69%) | 13.25 | 12.00 - 13.49 | 0.8513 times | Fri 28 June 2024 | 13.00 (8.79%) | 12.54 | 11.26 - 13.50 | 0.4216 times | Fri 31 May 2024 | 11.95 (-7.44%) | 13.25 | 11.59 - 13.50 | 0.5055 times | Tue 30 April 2024 | 12.91 (-0.08%) | 13.18 | 11.87 - 13.53 | 0.2747 times | Thu 28 March 2024 | 12.92 (-3.29%) | 13.99 | 11.07 - 15.20 | 2.1684 times | Thu 29 February 2024 | 13.36 (13.41%) | 11.78 | 10.86 - 13.42 | 1.8728 times | Wed 31 January 2024 | 11.78 (10.09%) | 10.91 | 10.91 - 15.76 | 0.516 times | Fri 29 December 2023 | 10.70 (-13.01%) | 12.06 | 10.65 - 12.30 | 0.2731 times | Thu 30 November 2023 | 12.30 (4.77%) | 11.51 | 10.51 - 13.91 | 0.8187 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.06 | 18.36 |
| 12 day EMA | 18.11 | 17.5 | 16.96 |
| 20 day EMA | 16.98 | 16.51 | 16.09 |
| 35 day EMA | 15.76 | 15.42 | 15.12 |
| 50 day EMA | 14.76 | 14.49 | 14.25 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 18.97 | 18.16 |
| 12 day SMA | 17.4 | 16.86 | 16.47 |
| 20 day SMA | 16.4 | 15.97 | 15.62 |
| 35 day SMA | 15.03 | 14.78 | 14.55 |
| 50 day SMA | 14.33 | 14.15 | 14.01 |
| 100 day SMA | 13.38 | 13.29 | 13.21 |
| 150 day SMA | 13.12 | 13.05 | 12.99 |
| 200 day SMA | 12.86 | 12.82 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.