Login or Join
HomepageAsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 19.12 and 19.82
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.263333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.96 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.39 (3.14%) | 19.25 | 18.85 - 19.55 | 1.1103 times | Mon 16 December 2024 | 18.80 (4.5%) | 18.28 | 17.60 - 19.00 | 0.8128 times | Fri 13 December 2024 | 17.99 (6.26%) | 17.45 | 16.72 - 18.49 | 0.6144 times | Thu 12 December 2024 | 16.93 (-2.14%) | 17.30 | 16.51 - 17.74 | 1.7837 times | Wed 11 December 2024 | 17.30 (-8.47%) | 19.13 | 17.01 - 19.15 | 1.1078 times | Tue 10 December 2024 | 18.90 (0.16%) | 20.75 | 18.75 - 20.75 | 1.5068 times | Mon 09 December 2024 | 18.87 (9.14%) | 17.32 | 17.32 - 19.00 | 1.9818 times | Fri 06 December 2024 | 17.29 (-0.92%) | 17.65 | 17.15 - 17.65 | 0.3126 times | Thu 05 December 2024 | 17.45 (-0.91%) | 17.95 | 17.30 - 17.95 | 0.4332 times | Wed 04 December 2024 | 17.61 (-1.84%) | 18.36 | 17.10 - 18.36 | 0.3367 times | Tue 03 December 2024 | 17.94 (-4.88%) | 19.65 | 17.92 - 19.65 | 1.1866 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 18.5 and 20.45
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.39 (7.78%) | 18.28 | 17.60 - 19.55 | 0.7907 times | Fri 13 December 2024 | 17.99 (4.05%) | 17.32 | 16.51 - 20.75 | 2.8761 times | Fri 06 December 2024 | 17.29 (-3.78%) | 18.86 | 17.10 - 19.65 | 1.8836 times | Fri 29 November 2024 | 17.97 (18.77%) | 15.00 | 15.00 - 17.97 | 1.5384 times | Fri 22 November 2024 | 15.13 (-0.66%) | 15.00 | 15.00 - 16.20 | 0.1624 times | Thu 14 November 2024 | 15.23 (-4.27%) | 15.91 | 14.75 - 16.48 | 0.4062 times | Fri 08 November 2024 | 15.91 (6.14%) | 15.30 | 14.78 - 16.45 | 1.0672 times | Fri 01 November 2024 | 14.99 (7.84%) | 13.57 | 13.57 - 15.35 | 0.1956 times | Fri 25 October 2024 | 13.90 (-8.79%) | 15.00 | 13.55 - 15.79 | 0.3909 times | Fri 18 October 2024 | 15.24 (-2.68%) | 15.66 | 15.06 - 16.45 | 0.6888 times | Fri 11 October 2024 | 15.66 (1.69%) | 16.89 | 14.62 - 16.89 | 0.54 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 17.95 and 22.19
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.39 (7.9%) | 18.86 | 16.51 - 20.75 | 1.5846 times | Fri 29 November 2024 | 17.97 (22.16%) | 14.78 | 14.62 - 17.97 | 0.9216 times | Thu 31 October 2024 | 14.71 (3.08%) | 13.92 | 13.55 - 16.89 | 0.6382 times | Mon 30 September 2024 | 14.27 (-4.93%) | 15.26 | 13.84 - 15.99 | 0.6604 times | Fri 30 August 2024 | 15.01 (-4.27%) | 15.68 | 14.15 - 16.09 | 0.4294 times | Wed 31 July 2024 | 15.68 (-6.72%) | 16.25 | 15.11 - 17.67 | 0.6704 times | Fri 28 June 2024 | 16.81 (16.66%) | 15.90 | 12.60 - 21.00 | 2.6873 times | Fri 31 May 2024 | 14.41 (3.89%) | 14.00 | 12.01 - 16.40 | 1.0487 times | Tue 30 April 2024 | 13.87 (-0.57%) | 14.25 | 13.12 - 15.49 | 0.4933 times | Thu 28 March 2024 | 13.95 (-13.94%) | 16.48 | 11.10 - 16.48 | 0.866 times | Thu 29 February 2024 | 16.21 (-10.29%) | 18.70 | 15.12 - 19.89 | 1.0231 times |
Indicator Analysis of AsianTea
Please login to view indicator analysis. or View indicator analysis of AsianTea 519532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.37 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.09 | 17.73 |
| 12 day EMA | 17.97 | 17.71 | 17.51 |
| 20 day EMA | 17.46 | 17.26 | 17.1 |
| 35 day EMA | 16.81 | 16.66 | 16.53 |
| 50 day EMA | 16.09 | 15.96 | 15.84 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.98 | 18 |
| 12 day SMA | 18.11 | 17.99 | 17.85 |
| 20 day SMA | 17.3 | 17.11 | 16.93 |
| 35 day SMA | 16.37 | 16.21 | 16.08 |
| 50 day SMA | 15.99 | 15.91 | 15.83 |
| 100 day SMA | 15.51 | 15.47 | 15.44 |
| 150 day SMA | 15.48 | 15.44 | 15.4 |
| 200 day SMA | 15.15 | 15.13 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.