Login or Join
HomepageHeritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 481.95 and 497.9
| Daily Target 1 | 469.02 |
| Daily Target 2 | 478.93 |
| Daily Target 3 | 484.96666666667 |
| Daily Target 4 | 494.88 |
| Daily Target 5 | 500.92 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 488.85 (2.08%) | 484.95 | 475.05 - 491.00 | 1.3391 times | Tue 26 November 2024 | 478.90 (1.69%) | 477.90 | 470.00 - 480.00 | 0.2852 times | Mon 25 November 2024 | 470.95 (1.56%) | 470.35 | 465.70 - 477.85 | 1.5419 times | Fri 22 November 2024 | 463.70 (1.91%) | 457.55 | 454.00 - 469.00 | 1.5654 times | Thu 21 November 2024 | 455.00 (-2.68%) | 468.95 | 452.15 - 469.00 | 1.8892 times | Tue 19 November 2024 | 467.55 (-1.55%) | 479.85 | 465.60 - 487.00 | 0.9331 times | Mon 18 November 2024 | 474.90 (-0.58%) | 478.40 | 465.00 - 482.70 | 0.3668 times | Thu 14 November 2024 | 477.65 (-0.74%) | 480.40 | 475.00 - 486.50 | 0.3595 times | Wed 13 November 2024 | 481.20 (-2.24%) | 492.60 | 475.00 - 495.65 | 0.6045 times | Tue 12 November 2024 | 492.25 (0.06%) | 496.05 | 489.15 - 502.40 | 1.1153 times | Mon 11 November 2024 | 491.95 (-1.85%) | 501.25 | 487.25 - 505.30 | 1.3183 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 477.28 and 502.58
| Weekly Target 1 | 456.55 |
| Weekly Target 2 | 472.7 |
| Weekly Target 3 | 481.85 |
| Weekly Target 4 | 498 |
| Weekly Target 5 | 507.15 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 488.85 (5.42%) | 470.35 | 465.70 - 491.00 | 0.4554 times | Fri 22 November 2024 | 463.70 (-2.92%) | 478.40 | 452.15 - 487.00 | 0.6839 times | Thu 14 November 2024 | 477.65 (-4.7%) | 501.25 | 475.00 - 505.30 | 0.4887 times | Fri 08 November 2024 | 501.20 (-5.32%) | 535.95 | 496.00 - 535.95 | 0.709 times | Fri 01 November 2024 | 529.35 (-0.99%) | 534.45 | 502.05 - 536.90 | 0.7246 times | Fri 25 October 2024 | 534.65 (-15.09%) | 631.00 | 534.65 - 658.00 | 2.121 times | Fri 18 October 2024 | 629.70 (2.25%) | 616.00 | 605.25 - 650.00 | 0.3252 times | Fri 11 October 2024 | 615.85 (0.51%) | 606.05 | 571.35 - 642.00 | 1.5057 times | Thu 03 October 2024 | 612.75 (-3.31%) | 638.00 | 611.70 - 650.00 | 1.1335 times | Fri 27 September 2024 | 633.70 (5.84%) | 609.00 | 600.00 - 637.80 | 1.8531 times | Fri 20 September 2024 | 598.75 (5.7%) | 561.05 | 561.05 - 598.75 | 1.6093 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 428.13 and 512.88
| Monthly Target 1 | 407.88 |
| Monthly Target 2 | 448.37 |
| Monthly Target 3 | 492.63333333333 |
| Monthly Target 4 | 533.12 |
| Monthly Target 5 | 577.38 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 488.85 (-7.12%) | 536.90 | 452.15 - 536.90 | 0.2934 times | Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 0.6502 times | Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 0.6205 times | Fri 30 August 2024 | 565.90 (-2.03%) | 587.90 | 527.75 - 587.90 | 0.3895 times | Wed 31 July 2024 | 577.60 (3.07%) | 560.45 | 518.25 - 603.40 | 0.9015 times | Fri 28 June 2024 | 560.40 (39.13%) | 430.00 | 405.05 - 727.90 | 5.2836 times | Fri 31 May 2024 | 402.80 (21.2%) | 336.60 | 326.15 - 423.60 | 0.8088 times | Tue 30 April 2024 | 332.35 (-1.37%) | 339.55 | 296.55 - 350.05 | 0.3081 times | Thu 28 March 2024 | 336.95 (1.66%) | 337.95 | 306.20 - 354.30 | 0.1872 times | Thu 29 February 2024 | 331.45 (2.81%) | 315.00 | 310.65 - 354.30 | 0.5572 times | Wed 31 January 2024 | 322.40 (6.16%) | 303.75 | 287.80 - 342.70 | 0.9211 times |
Indicator Analysis of Heritgfood
Please login to view indicator analysis. or View indicator analysis of Heritgfood 519552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 471.48 |
| 12 day DMA | 478.68 |
| 20 day DMA | 494.99 |
| 35 day DMA | 542.15 |
| 50 day DMA | 559.79 |
| 100 day DMA | 557.57 |
| 150 day DMA | 520.47 |
| 200 day DMA | 471.67 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.94 | 472.49 | 469.29 |
| 12 day EMA | 484.45 | 483.65 | 484.51 |
| 20 day EMA | 499.56 | 500.69 | 502.98 |
| 35 day EMA | 523.47 | 525.51 | 528.25 |
| 50 day EMA | 551.53 | 554.09 | 557.16 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.48 | 467.22 | 466.42 |
| 12 day SMA | 478.68 | 481.06 | 484.14 |
| 20 day SMA | 494.99 | 495.98 | 498.77 |
| 35 day SMA | 542.15 | 544.84 | 548.67 |
| 50 day SMA | 559.79 | 561.36 | 563.22 |
| 100 day SMA | 557.57 | 558.3 | 559.1 |
| 150 day SMA | 520.47 | 519.31 | 518.18 |
| 200 day SMA | 471.67 | 470.81 | 469.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.