Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 206.05 and 206.05
| Daily Target 1 | 206.05 |
| Daily Target 2 | 206.05 |
| Daily Target 3 | 206.05 |
| Daily Target 4 | 206.05 |
| Daily Target 5 | 206.05 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.05 (-2%) | 206.05 | 206.05 - 206.05 | 1.3541 times | Thu 21 November 2024 | 210.25 (-1.98%) | 210.25 | 210.25 - 210.25 | 0.0072 times | Tue 19 November 2024 | 214.50 (-1.99%) | 214.85 | 214.50 - 214.85 | 2.7655 times | Mon 18 November 2024 | 218.85 (-1.99%) | 218.85 | 218.85 - 218.85 | 0.1361 times | Thu 14 November 2024 | 223.30 (-2%) | 223.30 | 223.30 - 223.30 | 0.6301 times | Wed 13 November 2024 | 227.85 (-2%) | 227.85 | 227.85 - 227.85 | 1.4529 times | Tue 12 November 2024 | 232.50 (-1.98%) | 232.50 | 232.50 - 232.50 | 1.5832 times | Mon 11 November 2024 | 237.20 (-1.98%) | 237.20 | 237.20 - 237.20 | 0.8478 times | Fri 08 November 2024 | 242.00 (-1.98%) | 242.00 | 242.00 - 243.00 | 0.9037 times | Thu 07 November 2024 | 246.90 (-1.98%) | 246.90 | 246.90 - 246.90 | 0.3194 times | Wed 06 November 2024 | 251.90 (-1.97%) | 259.95 | 251.85 - 259.95 | 3.0362 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 199.65 and 212.45
| Weekly Target 1 | 197.52 |
| Weekly Target 2 | 201.78 |
| Weekly Target 3 | 210.31666666667 |
| Weekly Target 4 | 214.58 |
| Weekly Target 5 | 223.12 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.05 (-7.73%) | 218.85 | 206.05 - 218.85 | 0.2328 times | Thu 14 November 2024 | 223.30 (-7.73%) | 237.20 | 223.30 - 237.20 | 0.2465 times | Fri 08 November 2024 | 242.00 (-1.02%) | 253.95 | 240.00 - 261.80 | 2.24 times | Fri 01 November 2024 | 244.50 (26.78%) | 184.00 | 183.25 - 244.50 | 2.0614 times | Fri 25 October 2024 | 192.85 (-14.67%) | 222.05 | 192.45 - 228.95 | 1.4525 times | Fri 18 October 2024 | 226.00 (3.81%) | 227.95 | 221.00 - 245.90 | 1.346 times | Fri 11 October 2024 | 217.70 (4.66%) | 210.00 | 203.80 - 217.70 | 1.0093 times | Thu 03 October 2024 | 208.00 (-5%) | 214.60 | 206.30 - 214.60 | 0.2865 times | Fri 27 September 2024 | 218.95 (1.53%) | 211.35 | 211.30 - 224.30 | 0.7842 times | Fri 20 September 2024 | 215.65 (-9.52%) | 243.00 | 215.65 - 243.00 | 0.3407 times | Fri 13 September 2024 | 238.35 (-5.06%) | 257.95 | 224.60 - 257.95 | 1.4753 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 178.18 and 233.93
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 187.47 |
| Monthly Target 3 | 224.63333333333 |
| Monthly Target 4 | 243.22 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 206.05 (-11.53%) | 240.00 | 206.05 - 261.80 | 0.4397 times | Thu 31 October 2024 | 232.90 (8.53%) | 211.55 | 183.25 - 245.90 | 0.7454 times | Mon 30 September 2024 | 214.60 (0.94%) | 212.60 | 206.55 - 257.95 | 0.9478 times | Fri 30 August 2024 | 212.60 (54.06%) | 137.00 | 127.95 - 269.65 | 3.282 times | Wed 31 July 2024 | 138.00 (6.24%) | 127.80 | 127.80 - 147.50 | 0.7777 times | Fri 28 June 2024 | 129.90 (9.81%) | 121.00 | 111.00 - 139.50 | 0.9268 times | Fri 31 May 2024 | 118.30 (-14.28%) | 138.00 | 116.80 - 146.00 | 0.6 times | Tue 30 April 2024 | 138.00 (22.89%) | 116.95 | 116.70 - 139.85 | 0.3471 times | Thu 28 March 2024 | 112.30 (-17.55%) | 140.90 | 105.50 - 140.90 | 1.0063 times | Thu 29 February 2024 | 136.20 (-19.41%) | 169.00 | 131.10 - 174.00 | 0.9273 times | Wed 31 January 2024 | 169.00 (-2.37%) | 179.90 | 167.10 - 250.00 | 1.7906 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 230.69 |
| 20 day DMA | 226.67 |
| 35 day DMA | 222.82 |
| 50 day DMA | 223.22 |
| 100 day DMA | 196.7 |
| 150 day DMA | 174.7 |
| 200 day DMA | 164.86 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 218.72 | 222.95 |
| 12 day EMA | 222.62 | 225.63 | 228.42 |
| 20 day EMA | 224.66 | 226.62 | 228.34 |
| 35 day EMA | 225.28 | 226.41 | 227.36 |
| 50 day EMA | 223.23 | 223.93 | 224.49 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 218.95 | 223.4 |
| 12 day SMA | 230.69 | 234.91 | 237.76 |
| 20 day SMA | 226.67 | 226.93 | 226.9 |
| 35 day SMA | 222.82 | 223.06 | 223.31 |
| 50 day SMA | 223.22 | 223.87 | 224.69 |
| 100 day SMA | 196.7 | 195.92 | 195.12 |
| 150 day SMA | 174.7 | 174.16 | 173.61 |
| 200 day SMA | 164.86 | 164.67 | 164.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.