Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 63.38 and 64.16
| Daily Target 1 | 62.73 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.51 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.29 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.77 (9.99%) | 62.99 | 62.99 - 63.77 | 1.5018 times | Mon 13 January 2025 | 57.98 (10%) | 53.76 | 48.81 - 57.98 | 2.886 times | Fri 10 January 2025 | 52.71 (2.35%) | 51.50 | 51.50 - 52.90 | 1.6194 times | Thu 09 January 2025 | 51.50 (-1.21%) | 52.39 | 49.56 - 52.99 | 0.57 times | Wed 08 January 2025 | 52.13 (2.16%) | 51.01 | 51.01 - 53.85 | 0.3592 times | Tue 07 January 2025 | 51.03 (-1.75%) | 51.94 | 51.00 - 52.00 | 0.1869 times | Mon 06 January 2025 | 51.94 (-3.99%) | 57.99 | 51.31 - 57.99 | 0.9807 times | Fri 03 January 2025 | 54.10 (-4.42%) | 60.99 | 53.50 - 60.99 | 0.3895 times | Thu 02 January 2025 | 56.60 (2.41%) | 60.00 | 55.00 - 60.00 | 0.7743 times | Wed 01 January 2025 | 55.27 (6.53%) | 52.50 | 52.10 - 56.75 | 0.7321 times | Tue 31 December 2024 | 51.88 (0.74%) | 55.00 | 51.10 - 55.00 | 0.3354 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 56.29 and 71.25
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.77 (20.98%) | 53.76 | 48.81 - 63.77 | 0.4212 times | Fri 10 January 2025 | 52.71 (-2.57%) | 57.99 | 49.56 - 57.99 | 0.3567 times | Fri 03 January 2025 | 54.10 (2.27%) | 57.89 | 51.00 - 60.99 | 0.2488 times | Fri 27 December 2024 | 52.90 (-3.56%) | 55.85 | 50.15 - 55.85 | 0.0587 times | Fri 20 December 2024 | 54.85 (4.58%) | 54.90 | 51.33 - 57.50 | 0.4396 times | Fri 13 December 2024 | 52.45 (-2.65%) | 55.00 | 49.06 - 55.00 | 7.0116 times | Fri 06 December 2024 | 53.88 (-0.22%) | 50.00 | 50.00 - 56.43 | 0.1838 times | Fri 29 November 2024 | 54.00 (0.75%) | 56.01 | 51.33 - 56.01 | 0.1171 times | Fri 22 November 2024 | 53.60 (4.18%) | 53.95 | 47.37 - 54.02 | 0.5261 times | Thu 14 November 2024 | 51.45 (-4.72%) | 55.00 | 48.41 - 55.00 | 0.6365 times | Fri 08 November 2024 | 54.00 (2.02%) | 52.93 | 48.00 - 55.61 | 0.509 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 56.29 and 71.25
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.77 (22.92%) | 52.50 | 48.81 - 63.77 | 0.2424 times | Tue 31 December 2024 | 51.88 (-3.93%) | 50.00 | 49.06 - 57.89 | 1.9596 times | Fri 29 November 2024 | 54.00 (3.85%) | 53.04 | 47.37 - 56.01 | 0.4537 times | Thu 31 October 2024 | 52.00 (-8.68%) | 54.10 | 49.10 - 66.20 | 0.3381 times | Mon 30 September 2024 | 56.94 (-23.57%) | 74.50 | 53.49 - 78.00 | 0.6206 times | Fri 30 August 2024 | 74.50 (51.48%) | 50.99 | 40.00 - 90.93 | 4.2955 times | Wed 31 July 2024 | 49.18 (9.51%) | 46.05 | 40.22 - 52.00 | 0.7627 times | Fri 28 June 2024 | 44.91 (-6.4%) | 48.94 | 41.00 - 50.99 | 0.853 times | Fri 31 May 2024 | 47.98 (-0.08%) | 48.02 | 44.50 - 51.40 | 0.3054 times | Tue 30 April 2024 | 48.02 (-6.03%) | 51.40 | 44.49 - 51.99 | 0.1689 times | Thu 28 March 2024 | 51.10 (-11.61%) | 60.70 | 45.13 - 63.34 | 0.2232 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.04 |
| 100 day DMA | 56.92 |
| 150 day DMA | 53.19 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 54.23 | 52.36 |
| 12 day EMA | 55.12 | 53.55 | 52.75 |
| 20 day EMA | 54.34 | 53.35 | 52.86 |
| 35 day EMA | 53.61 | 53.01 | 52.72 |
| 50 day EMA | 53.14 | 52.71 | 52.49 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 53.07 | 51.86 |
| 12 day SMA | 54.2 | 53.3 | 52.97 |
| 20 day SMA | 53.91 | 53.38 | 53.11 |
| 35 day SMA | 53.58 | 53.33 | 53.2 |
| 50 day SMA | 53.04 | 52.81 | 52.66 |
| 100 day SMA | 56.92 | 56.74 | 56.61 |
| 150 day SMA | 53.19 | 53.07 | 52.98 |
| 200 day SMA | 51.94 | 51.87 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.