Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 141.6 and 146.35
| Daily Target 1 | 140.65 |
| Daily Target 2 | 142.55 |
| Daily Target 3 | 145.4 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 150.15 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 144.45 (-1.9%) | 147.25 | 143.50 - 148.25 | 0.3719 times | Thu 06 February 2025 | 147.25 (1.2%) | 147.65 | 146.75 - 152.20 | 0.7931 times | Wed 05 February 2025 | 145.50 (0.07%) | 146.65 | 145.00 - 148.85 | 0.3404 times | Tue 04 February 2025 | 145.40 (2.21%) | 142.10 | 142.10 - 146.80 | 0.2595 times | Mon 03 February 2025 | 142.25 (-2.3%) | 143.70 | 140.40 - 144.50 | 0.7589 times | Fri 31 January 2025 | 145.60 (2.39%) | 141.30 | 141.30 - 146.70 | 0.8298 times | Thu 30 January 2025 | 142.20 (-2%) | 145.95 | 141.10 - 148.00 | 1.1442 times | Wed 29 January 2025 | 145.10 (4.92%) | 139.85 | 139.80 - 147.55 | 1.2238 times | Tue 28 January 2025 | 138.30 (-6.68%) | 151.35 | 131.65 - 151.35 | 1.7472 times | Mon 27 January 2025 | 148.20 (-5.87%) | 153.15 | 147.00 - 155.30 | 2.5312 times | Fri 24 January 2025 | 157.45 (-2.17%) | 162.60 | 155.50 - 164.50 | 1.5318 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 142.43 and 154.23
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 144.45 (-0.79%) | 143.70 | 140.40 - 152.20 | 0.3209 times | Fri 31 January 2025 | 145.60 (-7.53%) | 153.15 | 131.65 - 155.30 | 0.9505 times | Fri 24 January 2025 | 157.45 (2.47%) | 155.95 | 148.70 - 167.50 | 0.9222 times | Fri 17 January 2025 | 153.65 (-2.16%) | 154.45 | 142.55 - 162.90 | 0.949 times | Fri 10 January 2025 | 157.05 (-1.51%) | 156.30 | 146.90 - 176.35 | 1.8139 times | Fri 03 January 2025 | 159.45 (6.94%) | 150.35 | 144.15 - 162.55 | 0.6212 times | Fri 27 December 2024 | 149.10 (-2.61%) | 154.75 | 148.10 - 158.00 | 0.4931 times | Fri 20 December 2024 | 153.10 (-5.32%) | 164.05 | 152.20 - 177.50 | 1.7215 times | Fri 13 December 2024 | 161.70 (6.35%) | 152.05 | 152.00 - 171.00 | 1.6068 times | Fri 06 December 2024 | 152.05 (3.29%) | 147.25 | 144.80 - 155.00 | 0.6009 times | Fri 29 November 2024 | 147.20 (3.77%) | 143.50 | 140.25 - 154.40 | 0.3533 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 142.43 and 154.23
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 144.45 (-0.79%) | 143.70 | 140.40 - 152.20 | 0.0892 times | Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 1.3909 times | Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.2986 times | Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.621 times | Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.8847 times | Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.6407 times | Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.123 times | Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 2.8764 times | Fri 28 June 2024 | 105.32 (9.2%) | 100.00 | 85.10 - 117.83 | 0.7126 times | Fri 31 May 2024 | 96.45 (-4.25%) | 100.95 | 91.30 - 101.45 | 0.363 times | Tue 30 April 2024 | 100.73 (3.42%) | 97.65 | 95.72 - 107.53 | 0.636 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 146.89 |
| 20 day DMA | 149.29 |
| 35 day DMA | 151.94 |
| 50 day DMA | 153.69 |
| 100 day DMA | 148.44 |
| 150 day DMA | 149.76 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 145.8 | 145.08 |
| 12 day EMA | 146.95 | 147.41 | 147.44 |
| 20 day EMA | 148.74 | 149.19 | 149.39 |
| 35 day EMA | 150.41 | 150.76 | 150.97 |
| 50 day EMA | 152.18 | 152.5 | 152.71 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 145.2 | 144.19 |
| 12 day SMA | 146.89 | 147.63 | 148.37 |
| 20 day SMA | 149.29 | 149.92 | 150.58 |
| 35 day SMA | 151.94 | 152.47 | 152.91 |
| 50 day SMA | 153.69 | 153.76 | 153.81 |
| 100 day SMA | 148.44 | 148.48 | 148.46 |
| 150 day SMA | 149.76 | 149.52 | 149.26 |
| 200 day SMA | 137.27 | 137.05 | 136.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.