Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 18.2 and 18.2
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.2 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.20 (4.96%) | 18.20 | 18.20 - 18.20 | 0.1934 times | Tue 24 December 2024 | 17.34 (-4.99%) | 18.25 | 17.34 - 18.25 | 2.089 times | Mon 23 December 2024 | 18.25 (-11.84%) | 17.52 | 17.52 - 19.90 | 0.212 times | Fri 20 December 2024 | 20.70 (14.87%) | 17.51 | 17.51 - 20.70 | 0.2653 times | Thu 19 December 2024 | 18.02 (-5.16%) | 17.25 | 17.25 - 19.00 | 2.1522 times | Wed 18 December 2024 | 19.00 (9.83%) | 17.31 | 17.00 - 19.00 | 0.703 times | Tue 17 December 2024 | 17.30 (-6.49%) | 17.10 | 17.10 - 18.90 | 0.0843 times | Mon 16 December 2024 | 18.50 (2.78%) | 18.99 | 18.49 - 18.99 | 1.2187 times | Fri 13 December 2024 | 18.00 (5.88%) | 19.00 | 17.00 - 19.00 | 2.8279 times | Thu 12 December 2024 | 17.00 (-1.9%) | 17.00 | 17.00 - 17.00 | 0.2542 times | Wed 11 December 2024 | 17.33 (-4.83%) | 17.41 | 17.32 - 17.50 | 0.6174 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.77 and 20.33
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.20 (-12.08%) | 17.52 | 17.34 - 19.90 | 0.3541 times | Fri 20 December 2024 | 20.70 (15%) | 18.99 | 17.00 - 20.70 | 0.6279 times | Fri 13 December 2024 | 18.00 (-1.15%) | 18.25 | 17.00 - 19.00 | 0.6587 times | Fri 06 December 2024 | 18.21 (-10.74%) | 18.51 | 17.01 - 18.99 | 1.0088 times | Fri 29 November 2024 | 20.40 (14.48%) | 17.50 | 17.00 - 21.10 | 0.5196 times | Fri 22 November 2024 | 17.82 (-0.67%) | 18.20 | 17.82 - 18.90 | 1.5452 times | Thu 14 November 2024 | 17.94 (8.73%) | 18.50 | 17.50 - 18.90 | 1.8142 times | Fri 08 November 2024 | 16.50 (-5.61%) | 17.48 | 16.50 - 19.99 | 2.79 times | Thu 31 October 2024 | 17.48 (16.53%) | 15.00 | 14.79 - 17.76 | 0.2596 times | Fri 25 October 2024 | 15.00 (-3.29%) | 15.51 | 14.50 - 17.27 | 0.422 times | Fri 18 October 2024 | 15.51 (-3.06%) | 16.55 | 15.00 - 16.89 | 0.7667 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 15.75 and 19.45
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.20 (-10.78%) | 18.51 | 17.00 - 20.70 | 0.4933 times | Fri 29 November 2024 | 20.40 (16.7%) | 17.48 | 16.50 - 21.10 | 1.2416 times | Thu 31 October 2024 | 17.48 (12.41%) | 15.50 | 14.35 - 17.76 | 0.4029 times | Mon 30 September 2024 | 15.55 (-6.04%) | 16.25 | 13.02 - 17.97 | 0.9277 times | Fri 30 August 2024 | 16.55 (-0.66%) | 15.01 | 15.01 - 18.99 | 0.7156 times | Wed 31 July 2024 | 16.66 (11.07%) | 14.26 | 14.05 - 19.57 | 2.0628 times | Fri 28 June 2024 | 15.00 (-3.04%) | 15.47 | 13.16 - 16.16 | 0.3892 times | Fri 31 May 2024 | 15.47 (-10.06%) | 17.00 | 12.58 - 17.00 | 0.7327 times | Tue 30 April 2024 | 17.20 (10.47%) | 15.26 | 14.01 - 19.23 | 2.0939 times | Wed 27 March 2024 | 15.57 (-11.88%) | 17.60 | 14.37 - 20.50 | 0.9404 times | Thu 29 February 2024 | 17.67 (2.02%) | 18.11 | 17.25 - 22.27 | 2.7722 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.27 | 18.74 |
| 12 day EMA | 18.26 | 18.27 | 18.44 |
| 20 day EMA | 18.16 | 18.16 | 18.25 |
| 35 day EMA | 17.75 | 17.72 | 17.74 |
| 50 day EMA | 17.34 | 17.31 | 17.31 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.66 | 18.65 |
| 12 day SMA | 18.15 | 18.16 | 18.23 |
| 20 day SMA | 18.28 | 18.37 | 18.38 |
| 35 day SMA | 18.12 | 18.11 | 18.11 |
| 50 day SMA | 17.36 | 17.31 | 17.27 |
| 100 day SMA | 16.95 | 16.92 | 16.91 |
| 150 day SMA | 16.42 | 16.38 | 16.35 |
| 200 day SMA | 16.45 | 16.45 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.