Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 62.43 and 62.43
| Daily Target 1 | 62.43 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.43 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 62.43 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.43 (4.99%) | 62.43 | 62.43 - 62.43 | 2.0619 times | Tue 19 November 2024 | 59.46 (5%) | 59.46 | 59.46 - 59.46 | 1.1677 times | Mon 18 November 2024 | 56.63 (4.99%) | 56.63 | 55.29 - 56.63 | 2.0395 times | Thu 14 November 2024 | 53.94 (4.98%) | 53.94 | 53.94 - 53.94 | 0.0137 times | Wed 13 November 2024 | 51.38 (-1.82%) | 53.38 | 51.38 - 53.38 | 0.0478 times | Tue 12 November 2024 | 52.33 (1.83%) | 52.68 | 52.33 - 53.95 | 0.7482 times | Mon 11 November 2024 | 51.39 (4.9%) | 50.22 | 49.47 - 51.39 | 3.3445 times | Thu 07 November 2024 | 48.99 (-1.98%) | 48.99 | 48.99 - 48.99 | 0.348 times | Wed 06 November 2024 | 49.98 (2%) | 49.98 | 49.98 - 49.98 | 0.2169 times | Tue 05 November 2024 | 49.00 (1.24%) | 48.40 | 48.40 - 49.00 | 0.0118 times | Mon 04 November 2024 | 48.40 (0%) | 48.40 | 48.40 - 48.40 | 0.0441 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 58.86 and 66
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.43 (15.74%) | 56.63 | 55.29 - 62.43 | 1.7721 times | Thu 14 November 2024 | 53.94 (10.1%) | 50.22 | 49.47 - 53.95 | 1.3971 times | Thu 07 November 2024 | 48.99 (1.22%) | 48.40 | 48.40 - 49.98 | 0.2088 times | Thu 31 October 2024 | 48.40 (-0.21%) | 48.40 | 48.40 - 48.40 | 0.0272 times | Wed 23 October 2024 | 48.50 (-3%) | 49.00 | 48.50 - 49.96 | 0.6046 times | Fri 18 October 2024 | 50.00 (2.97%) | 48.56 | 48.56 - 52.04 | 0.7977 times | Fri 11 October 2024 | 48.56 (8.2%) | 45.32 | 45.32 - 48.56 | 0.6197 times | Thu 03 October 2024 | 44.88 (6.1%) | 43.14 | 41.46 - 44.88 | 0.7294 times | Fri 27 September 2024 | 42.30 (-2.31%) | 45.46 | 39.10 - 45.46 | 2.8392 times | Fri 20 September 2024 | 43.30 (27.58%) | 35.63 | 35.63 - 43.30 | 1.0042 times | Fri 13 September 2024 | 33.94 (6.56%) | 31.22 | 31.22 - 33.94 | 2.1725 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 55.42 and 69.45
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.43 (28.99%) | 48.40 | 48.40 - 62.43 | 0.9093 times | Thu 31 October 2024 | 48.40 (12.19%) | 43.14 | 43.14 - 52.04 | 0.6166 times | Mon 30 September 2024 | 43.14 (27.56%) | 33.82 | 31.22 - 45.46 | 1.7634 times | Fri 30 August 2024 | 33.82 (15.23%) | 30.81 | 30.81 - 39.29 | 1.5194 times | Wed 31 July 2024 | 29.35 (85.41%) | 15.25 | 13.45 - 29.35 | 2.0602 times | Fri 28 June 2024 | 15.83 (-17.12%) | 19.20 | 14.36 - 19.20 | 0.6257 times | Fri 31 May 2024 | 19.10 (42.54%) | 14.07 | 14.00 - 20.90 | 0.4942 times | Mon 29 April 2024 | 13.40 (-17.33%) | 15.40 | 13.40 - 20.63 | 0.3721 times | Thu 28 March 2024 | 16.21 (-1.76%) | 16.55 | 13.98 - 18.16 | 0.5585 times | Thu 29 February 2024 | 16.50 (11.49%) | 14.80 | 14.05 - 19.09 | 1.0808 times | Wed 31 January 2024 | 14.80 (-14.2%) | 17.25 | 14.75 - 17.25 | 1.0318 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 52.69 |
| 20 day DMA | 51.34 |
| 35 day DMA | 48.33 |
| 50 day DMA | 44.05 |
| 100 day DMA | 34.38 |
| 150 day DMA | 28.51 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 55.48 | 53.49 |
| 12 day EMA | 54.15 | 52.64 | 51.4 |
| 20 day EMA | 51.79 | 50.67 | 49.74 |
| 35 day EMA | 47.95 | 47.1 | 46.37 |
| 50 day EMA | 44.58 | 43.85 | 43.21 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 54.75 | 53.13 |
| 12 day SMA | 52.69 | 51.53 | 50.61 |
| 20 day SMA | 51.34 | 50.65 | 50.08 |
| 35 day SMA | 48.33 | 47.67 | 47.04 |
| 50 day SMA | 44.05 | 43.49 | 42.99 |
| 100 day SMA | 34.38 | 33.91 | 33.47 |
| 150 day SMA | 28.51 | 28.21 | 27.92 |
| 200 day SMA | 25.44 | 25.23 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.