Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 90.59 and 94.47
| Daily Target 1 | 87.36 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 91.236666666667 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 95.12 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 92.53 (20%) | 92.53 | 88.65 - 92.53 | 7.9768 times | Wed 18 December 2024 | 77.11 (20%) | 70.00 | 65.00 - 77.11 | 1.609 times | Tue 17 December 2024 | 64.26 (-5.5%) | 70.00 | 63.27 - 70.00 | 0.0685 times | Mon 16 December 2024 | 68.00 (1.77%) | 70.00 | 63.80 - 70.50 | 0.1039 times | Fri 13 December 2024 | 66.82 (-0.86%) | 70.00 | 64.00 - 70.00 | 0.0664 times | Thu 12 December 2024 | 67.40 (8.24%) | 60.10 | 60.10 - 67.50 | 0.0334 times | Wed 11 December 2024 | 62.27 (-1.69%) | 64.93 | 61.00 - 64.93 | 0.0303 times | Tue 10 December 2024 | 63.34 (-4%) | 65.00 | 61.25 - 67.50 | 0.0139 times | Mon 09 December 2024 | 65.98 (0%) | 65.97 | 65.97 - 65.98 | 0.0203 times | Fri 06 December 2024 | 65.98 (9.58%) | 62.83 | 62.83 - 67.50 | 0.0776 times | Thu 05 December 2024 | 60.21 (7.52%) | 56.20 | 56.20 - 61.60 | 0.0697 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 77.9 and 107.16
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 112.04 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 92.53 (38.48%) | 70.00 | 63.27 - 92.53 | 8.9066 times | Fri 13 December 2024 | 66.82 (1.27%) | 65.97 | 60.10 - 70.00 | 0.15 times | Fri 06 December 2024 | 65.98 (13.9%) | 57.50 | 55.00 - 67.50 | 0.2433 times | Fri 29 November 2024 | 57.93 (-2.96%) | 62.00 | 57.52 - 64.90 | 0.1107 times | Fri 22 November 2024 | 59.70 (-4.4%) | 62.60 | 55.03 - 62.60 | 0.0589 times | Thu 14 November 2024 | 62.45 (2.31%) | 61.10 | 55.62 - 64.98 | 0.0949 times | Fri 08 November 2024 | 61.04 (2.74%) | 60.60 | 55.00 - 68.00 | 0.1387 times | Fri 01 November 2024 | 59.41 (26.59%) | 49.27 | 46.00 - 59.42 | 0.0481 times | Fri 25 October 2024 | 46.93 (-19.9%) | 58.00 | 45.37 - 58.00 | 0.2342 times | Fri 18 October 2024 | 58.59 (-7.73%) | 62.23 | 58.59 - 62.23 | 0.0147 times | Thu 10 October 2024 | 63.50 (-2.31%) | 64.00 | 62.63 - 64.00 | 0.0251 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 73.77 and 111.3
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 117.55 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 92.53 (59.73%) | 57.50 | 55.00 - 92.53 | 2.5733 times | Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1161 times | Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.0858 times | Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.3739 times | Fri 30 August 2024 | 65.00 (-6.14%) | 69.25 | 56.00 - 69.25 | 0.2364 times | Wed 31 July 2024 | 69.25 (31.9%) | 53.50 | 51.00 - 92.34 | 2.2412 times | Fri 28 June 2024 | 52.50 (4.21%) | 53.75 | 46.00 - 54.00 | 0.2755 times | Fri 31 May 2024 | 50.38 (14.5%) | 44.85 | 42.25 - 63.00 | 3.2544 times | Tue 30 April 2024 | 44.00 (18.89%) | 36.00 | 36.00 - 47.20 | 0.691 times | Thu 28 March 2024 | 37.01 (-7.48%) | 40.00 | 34.03 - 41.50 | 0.1525 times | Thu 29 February 2024 | 40.00 (-14.64%) | 45.69 | 34.70 - 49.94 | 0.4572 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 67.49 |
| 20 day DMA | 64.26 |
| 35 day DMA | 62.71 |
| 50 day DMA | 60.78 |
| 100 day DMA | 63.03 |
| 150 day DMA | 60.86 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 69.35 | 65.47 |
| 12 day EMA | 70.03 | 65.94 | 63.91 |
| 20 day EMA | 66.88 | 64.18 | 62.82 |
| 35 day EMA | 64.09 | 62.42 | 61.55 |
| 50 day EMA | 62.51 | 61.29 | 60.64 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 68.72 | 65.75 |
| 12 day SMA | 67.49 | 64.55 | 62.95 |
| 20 day SMA | 64.26 | 62.62 | 61.66 |
| 35 day SMA | 62.71 | 61.46 | 60.67 |
| 50 day SMA | 60.78 | 60.21 | 59.97 |
| 100 day SMA | 63.03 | 62.77 | 62.68 |
| 150 day SMA | 60.86 | 60.56 | 60.4 |
| 200 day SMA | 55.98 | 55.72 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.