Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 85.35 and 87.17
| Daily Target 1 | 84.02 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 85.84 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.66 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 85.70 (-0.91%) | 85.00 | 85.00 - 86.82 | 0.8568 times | Wed 05 February 2025 | 86.49 (0.29%) | 87.99 | 86.27 - 87.99 | 0.1926 times | Tue 04 February 2025 | 86.24 (3.62%) | 83.01 | 83.01 - 87.22 | 0.8809 times | Mon 03 February 2025 | 83.23 (-3.97%) | 84.66 | 82.89 - 85.93 | 0.8775 times | Fri 31 January 2025 | 86.67 (2.47%) | 85.50 | 84.58 - 87.22 | 0.4209 times | Thu 30 January 2025 | 84.58 (-2.39%) | 85.25 | 84.12 - 88.41 | 0.9631 times | Wed 29 January 2025 | 86.65 (5.27%) | 82.75 | 82.51 - 87.59 | 1.1915 times | Tue 28 January 2025 | 82.31 (-1.79%) | 83.15 | 78.31 - 85.25 | 2.2075 times | Mon 27 January 2025 | 83.81 (-4.2%) | 87.00 | 83.37 - 87.00 | 1.805 times | Fri 24 January 2025 | 87.48 (-1.23%) | 88.80 | 86.97 - 89.90 | 0.6042 times | Thu 23 January 2025 | 88.57 (0.74%) | 89.71 | 86.70 - 90.00 | 0.3568 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 84.3 and 89.4
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 85.70 (-1.12%) | 84.66 | 82.89 - 87.99 | 0.277 times | Fri 31 January 2025 | 86.67 (-0.93%) | 87.00 | 78.31 - 88.41 | 0.65 times | Fri 24 January 2025 | 87.48 (-3.98%) | 91.20 | 86.17 - 93.00 | 0.2903 times | Fri 17 January 2025 | 91.11 (5.54%) | 85.09 | 82.53 - 94.20 | 0.738 times | Fri 10 January 2025 | 86.33 (-11.07%) | 99.39 | 86.05 - 99.39 | 0.8092 times | Fri 03 January 2025 | 97.08 (13.85%) | 84.51 | 80.10 - 102.38 | 5.8798 times | Fri 27 December 2024 | 85.27 (0.18%) | 85.01 | 84.10 - 87.38 | 0.185 times | Fri 20 December 2024 | 85.12 (-6.9%) | 91.43 | 85.01 - 92.80 | 0.3656 times | Fri 13 December 2024 | 91.43 (-3.62%) | 95.00 | 89.41 - 96.63 | 0.5712 times | Fri 06 December 2024 | 94.86 (4.56%) | 89.55 | 89.55 - 95.99 | 0.2341 times | Fri 29 November 2024 | 90.72 (5.97%) | 88.48 | 86.26 - 93.60 | 0.5645 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 84.3 and 89.4
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 85.526666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 85.70 (-1.12%) | 84.66 | 82.89 - 87.99 | 0.0547 times | Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 1.6059 times | Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.3154 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.4277 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.5339 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 0.855 times | Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 1.049 times | Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 1.8089 times | Fri 28 June 2024 | 133.70 (12.83%) | 125.05 | 106.95 - 148.95 | 1.5969 times | Fri 31 May 2024 | 118.50 (-14.41%) | 139.15 | 115.95 - 141.45 | 1.7526 times | Tue 30 April 2024 | 138.45 (-4.65%) | 145.80 | 125.20 - 157.00 | 2.2079 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 85.8 |
| 20 day DMA | 86.62 |
| 35 day DMA | 87.23 |
| 50 day DMA | 88.76 |
| 100 day DMA | 94.93 |
| 150 day DMA | 104.99 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.74 | 85.37 |
| 12 day EMA | 86.08 | 86.15 | 86.09 |
| 20 day EMA | 86.63 | 86.73 | 86.75 |
| 35 day EMA | 87.42 | 87.52 | 87.58 |
| 50 day EMA | 88.27 | 88.37 | 88.45 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 85.44 | 85.47 |
| 12 day SMA | 85.8 | 86.05 | 86.46 |
| 20 day SMA | 86.62 | 86.82 | 87.16 |
| 35 day SMA | 87.23 | 87.3 | 87.38 |
| 50 day SMA | 88.76 | 88.81 | 88.84 |
| 100 day SMA | 94.93 | 95.24 | 95.55 |
| 150 day SMA | 104.99 | 105.34 | 105.7 |
| 200 day SMA | 111.9 | 112.13 | 112.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.