Login or Join
HomepageOmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 89.8 and 101.05
| Daily Target 1 | 87.48 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 109.98 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 96.75 (-6.11%) | 104.50 | 94.10 - 105.35 | 3.4244 times | Mon 27 January 2025 | 103.05 (-9.01%) | 105.00 | 98.00 - 107.85 | 3.0452 times | Fri 24 January 2025 | 113.25 (2.35%) | 108.35 | 108.35 - 117.00 | 0.8026 times | Thu 23 January 2025 | 110.65 (0.41%) | 108.25 | 108.20 - 113.00 | 0.2388 times | Wed 22 January 2025 | 110.20 (-2.74%) | 109.50 | 103.55 - 113.25 | 0.2676 times | Tue 21 January 2025 | 113.30 (-0.66%) | 112.50 | 112.50 - 124.00 | 0.327 times | Mon 20 January 2025 | 114.05 (0.97%) | 111.60 | 111.60 - 116.95 | 0.0032 times | Fri 17 January 2025 | 112.95 (-0.13%) | 111.95 | 111.95 - 116.50 | 0.1318 times | Thu 16 January 2025 | 113.10 (3.29%) | 114.85 | 113.10 - 114.85 | 0.1237 times | Wed 15 January 2025 | 109.50 (-0.09%) | 111.55 | 108.50 - 124.05 | 1.6356 times | Tue 14 January 2025 | 109.60 (12.82%) | 102.95 | 96.15 - 115.90 | 1.5084 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 88.55 and 102.3
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 96.75 (-14.57%) | 105.00 | 94.10 - 107.85 | 1.4571 times | Fri 24 January 2025 | 113.25 (0.27%) | 111.60 | 103.55 - 124.00 | 0.3692 times | Fri 17 January 2025 | 112.95 (4.73%) | 107.00 | 96.00 - 124.05 | 0.8479 times | Fri 10 January 2025 | 107.85 (-11.92%) | 121.05 | 106.10 - 124.95 | 0.4955 times | Fri 03 January 2025 | 122.45 (6.62%) | 117.20 | 111.85 - 124.45 | 0.4782 times | Fri 27 December 2024 | 114.85 (1.41%) | 115.00 | 110.50 - 127.30 | 0.7013 times | Fri 20 December 2024 | 113.25 (-5.9%) | 124.05 | 112.80 - 124.05 | 0.6391 times | Fri 13 December 2024 | 120.35 (-3.6%) | 126.75 | 118.90 - 134.00 | 1.6789 times | Fri 06 December 2024 | 124.85 (5.05%) | 119.35 | 112.60 - 126.00 | 2.0212 times | Fri 29 November 2024 | 118.85 (6.59%) | 113.75 | 105.50 - 123.30 | 1.3116 times | Fri 22 November 2024 | 111.50 (-0.84%) | 111.00 | 105.00 - 115.00 | 0.7453 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 80 and 110.85
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 96.75 (-17.13%) | 119.10 | 94.10 - 124.95 | 0.6295 times | Tue 31 December 2024 | 116.75 (-1.77%) | 119.35 | 110.50 - 134.00 | 0.9977 times | Fri 29 November 2024 | 118.85 (-1.12%) | 118.00 | 105.00 - 129.00 | 0.8383 times | Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 1.4793 times | Mon 30 September 2024 | 127.70 (-5.41%) | 135.05 | 116.65 - 137.60 | 1.0291 times | Fri 30 August 2024 | 135.00 (-8.63%) | 143.00 | 126.00 - 152.00 | 0.9527 times | Wed 31 July 2024 | 147.75 (-1.1%) | 148.00 | 141.25 - 167.40 | 1.0647 times | Fri 28 June 2024 | 149.40 (6.49%) | 137.50 | 132.60 - 167.00 | 1.2464 times | Fri 31 May 2024 | 140.30 (10.27%) | 129.75 | 127.15 - 146.25 | 1.1954 times | Tue 30 April 2024 | 127.23 (30.69%) | 95.50 | 95.50 - 127.23 | 0.5668 times | Thu 28 March 2024 | 97.35 (-14.6%) | 112.00 | 89.35 - 114.00 | 0.7374 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos 520021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 108.63 |
| 20 day DMA | 111.39 |
| 35 day DMA | 114.25 |
| 50 day DMA | 114.62 |
| 100 day DMA | 118.75 |
| 150 day DMA | 127.4 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 109 | 111.98 |
| 12 day EMA | 108.5 | 110.63 | 112.01 |
| 20 day EMA | 110.33 | 111.76 | 112.68 |
| 35 day EMA | 112.28 | 113.19 | 113.79 |
| 50 day EMA | 113.92 | 114.62 | 115.09 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 110.09 | 112.29 |
| 12 day SMA | 108.63 | 109.55 | 110.28 |
| 20 day SMA | 111.39 | 112.39 | 112.92 |
| 35 day SMA | 114.25 | 115.14 | 115.77 |
| 50 day SMA | 114.62 | 114.93 | 115.13 |
| 100 day SMA | 118.75 | 119.12 | 119.43 |
| 150 day SMA | 127.4 | 127.82 | 128.2 |
| 200 day SMA | 128.86 | 128.97 | 129.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.