Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 136.23 and 143.58
| Daily Target 1 | 130.75 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 145.45 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 137.95 (2.15%) | 135.60 | 134.50 - 141.85 | 0.7742 times | Tue 14 January 2025 | 135.05 (1.24%) | 132.00 | 131.70 - 135.80 | 0.8094 times | Mon 13 January 2025 | 133.40 (-2.2%) | 139.45 | 131.90 - 139.45 | 0.474 times | Fri 10 January 2025 | 136.40 (-2.81%) | 138.60 | 135.85 - 139.60 | 0.9209 times | Thu 09 January 2025 | 140.35 (-0.88%) | 141.95 | 139.60 - 142.30 | 0.9897 times | Wed 08 January 2025 | 141.60 (-0.88%) | 140.00 | 140.00 - 142.70 | 0.6306 times | Tue 07 January 2025 | 142.85 (1.13%) | 140.00 | 140.00 - 143.75 | 0.3774 times | Mon 06 January 2025 | 141.25 (-5.04%) | 148.65 | 140.55 - 148.65 | 4.0955 times | Fri 03 January 2025 | 148.75 (-2.07%) | 151.50 | 147.95 - 152.90 | 0.4818 times | Thu 02 January 2025 | 151.90 (3.69%) | 147.95 | 147.95 - 153.10 | 0.4465 times | Wed 01 January 2025 | 146.50 (0.27%) | 146.45 | 146.10 - 147.60 | 0.4423 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 129.75 and 139.9
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 137.95 (1.14%) | 139.45 | 131.70 - 141.85 | 0.4241 times | Fri 10 January 2025 | 136.40 (-8.3%) | 148.65 | 135.85 - 148.65 | 1.4456 times | Fri 03 January 2025 | 148.75 (0.54%) | 145.00 | 145.00 - 153.10 | 0.4827 times | Fri 27 December 2024 | 147.95 (-1.3%) | 152.90 | 136.70 - 157.95 | 0.4861 times | Fri 20 December 2024 | 149.90 (-1.93%) | 168.00 | 148.70 - 168.00 | 0.6661 times | Fri 13 December 2024 | 152.85 (-0.78%) | 154.05 | 146.00 - 159.00 | 1.0024 times | Fri 06 December 2024 | 154.05 (6.02%) | 145.45 | 144.30 - 159.50 | 0.575 times | Fri 29 November 2024 | 145.30 (3.27%) | 141.00 | 141.00 - 146.25 | 1.9988 times | Fri 22 November 2024 | 140.70 (-1.4%) | 143.30 | 138.85 - 160.00 | 1.1269 times | Thu 14 November 2024 | 142.70 (-7.25%) | 150.85 | 140.55 - 158.15 | 1.7923 times | Fri 08 November 2024 | 153.85 (0.26%) | 156.55 | 149.35 - 164.95 | 1.1976 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 124.13 and 145.53
| Monthly Target 1 | 119.52 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 140.91666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 137.95 (-5.58%) | 146.45 | 131.70 - 153.10 | 0.1095 times | Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.1491 times | Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.3291 times | Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.4231 times | Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 3.2818 times | Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 2.1776 times | Wed 31 July 2024 | 183.15 (16.18%) | 157.10 | 151.95 - 185.15 | 1.3436 times | Fri 28 June 2024 | 157.65 (3.01%) | 153.60 | 135.15 - 169.30 | 0.6439 times | Fri 31 May 2024 | 153.05 (-4.67%) | 160.90 | 149.90 - 173.15 | 0.9044 times | Tue 30 April 2024 | 160.55 (-1.62%) | 160.05 | 155.95 - 175.85 | 0.6377 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.962 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 141.84 |
| 20 day DMA | 144.66 |
| 35 day DMA | 147.23 |
| 50 day DMA | 147.17 |
| 100 day DMA | 156.84 |
| 150 day DMA | 158.63 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 137.16 | 138.22 |
| 12 day EMA | 140.68 | 141.18 | 142.29 |
| 20 day EMA | 143.12 | 143.66 | 144.57 |
| 35 day EMA | 145.02 | 145.44 | 146.05 |
| 50 day EMA | 146.49 | 146.84 | 147.32 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 137.36 | 138.92 |
| 12 day SMA | 141.84 | 142.65 | 143.73 |
| 20 day SMA | 144.66 | 145.38 | 146.25 |
| 35 day SMA | 147.23 | 147.35 | 147.59 |
| 50 day SMA | 147.17 | 147.48 | 147.84 |
| 100 day SMA | 156.84 | 157.12 | 157.42 |
| 150 day SMA | 158.63 | 158.76 | 158.88 |
| 200 day SMA | 159.49 | 159.63 | 159.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.