Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 11161.6 and 11607.05
| Daily Target 1 | 10849.12 |
| Daily Target 2 | 11028.63 |
| Daily Target 3 | 11294.566666667 |
| Daily Target 4 | 11474.08 |
| Daily Target 5 | 11740.02 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11208.15 (-3.24%) | 11115.05 | 11115.05 - 11560.50 | 1.2243 times | Mon 16 December 2024 | 11583.25 (0.01%) | 11798.95 | 11456.00 - 11798.95 | 0.942 times | Fri 13 December 2024 | 11582.35 (-0.31%) | 11648.90 | 11458.00 - 11699.00 | 0.492 times | Thu 12 December 2024 | 11618.75 (-1.16%) | 11848.95 | 11613.00 - 11848.95 | 0.389 times | Wed 11 December 2024 | 11754.65 (-0.2%) | 12048.95 | 11652.20 - 12048.95 | 0.286 times | Tue 10 December 2024 | 11778.60 (1.1%) | 11658.80 | 11610.00 - 12014.95 | 0.9764 times | Mon 09 December 2024 | 11650.90 (-0.68%) | 11782.30 | 11560.00 - 11861.20 | 0.8314 times | Fri 06 December 2024 | 11731.20 (0.51%) | 11749.95 | 11629.55 - 11763.60 | 0.5568 times | Thu 05 December 2024 | 11671.90 (-1.03%) | 11780.05 | 11531.25 - 12049.00 | 3.1808 times | Wed 04 December 2024 | 11793.90 (1.42%) | 11679.25 | 11634.30 - 11900.00 | 1.1213 times | Tue 03 December 2024 | 11629.30 (-2.42%) | 11873.25 | 11500.00 - 11900.00 | 2.1434 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 10819.65 and 11503.55
| Weekly Target 1 | 10690.15 |
| Weekly Target 2 | 10949.15 |
| Weekly Target 3 | 11374.05 |
| Weekly Target 4 | 11633.05 |
| Weekly Target 5 | 12057.95 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11208.15 (-3.23%) | 11798.95 | 11115.05 - 11798.95 | 0.396 times | Fri 13 December 2024 | 11582.35 (-1.27%) | 11782.30 | 11458.00 - 12048.95 | 0.5439 times | Fri 06 December 2024 | 11731.20 (-0.63%) | 11749.30 | 11500.00 - 12049.00 | 1.3325 times | Fri 29 November 2024 | 11805.20 (2.32%) | 11789.95 | 11493.40 - 12192.60 | 0.9043 times | Fri 22 November 2024 | 11537.25 (2.43%) | 11250.05 | 11039.05 - 11807.90 | 0.5801 times | Thu 14 November 2024 | 11263.15 (-5.91%) | 11810.00 | 10968.00 - 12179.95 | 0.7286 times | Fri 08 November 2024 | 11970.25 (-4.73%) | 12490.00 | 11908.00 - 12877.55 | 0.6101 times | Fri 01 November 2024 | 12564.25 (2.66%) | 12270.00 | 11625.00 - 12800.00 | 0.6701 times | Fri 25 October 2024 | 12238.60 (-9.25%) | 13575.45 | 12120.00 - 14500.00 | 3.305 times | Fri 18 October 2024 | 13486.80 (1.24%) | 13890.30 | 13020.00 - 13890.30 | 0.9294 times | Fri 11 October 2024 | 13321.75 (-0.11%) | 12978.00 | 12436.70 - 13449.95 | 1.6434 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 10694.63 and 11628.58
| Monthly Target 1 | 10523.45 |
| Monthly Target 2 | 10865.8 |
| Monthly Target 3 | 11457.4 |
| Monthly Target 4 | 11799.75 |
| Monthly Target 5 | 12391.35 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 11208.15 (-5.06%) | 11749.30 | 11115.05 - 12049.00 | 0.1003 times | Fri 29 November 2024 | 11805.20 (-4.32%) | 12400.00 | 10968.00 - 12877.55 | 0.1281 times | Thu 31 October 2024 | 12337.85 (-13.72%) | 14345.00 | 11625.00 - 14500.00 | 0.3399 times | Mon 30 September 2024 | 14299.65 (2.69%) | 14000.95 | 13500.05 - 15115.30 | 0.3493 times | Fri 30 August 2024 | 13924.40 (1.2%) | 14347.95 | 12770.45 - 14977.75 | 0.4347 times | Wed 31 July 2024 | 13759.35 (3.77%) | 13449.70 | 12303.60 - 14585.95 | 0.4073 times | Fri 28 June 2024 | 13259.00 (15.21%) | 12529.90 | 10155.65 - 13326.10 | 0.3463 times | Fri 31 May 2024 | 11508.55 (32.11%) | 8894.90 | 8749.25 - 12294.00 | 0.6394 times | Tue 30 April 2024 | 8711.35 (6.76%) | 8250.00 | 7985.05 - 8763.35 | 0.3926 times | Thu 28 March 2024 | 8159.50 (-9.99%) | 9160.00 | 7919.00 - 9685.00 | 6.8621 times | Thu 29 February 2024 | 9064.65 (13.44%) | 8050.00 | 7875.50 - 9528.85 | 0.5315 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 11549.43 |
| 12 day DMA | 11660.08 |
| 20 day DMA | 11690.16 |
| 35 day DMA | 11864.31 |
| 50 day DMA | 12297.22 |
| 100 day DMA | 13049.2 |
| 150 day DMA | 12719.29 |
| 200 day DMA | 11699.57 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11492.7 | 11634.95 | 11660.79 |
| 12 day EMA | 11619.83 | 11694.66 | 11714.91 |
| 20 day EMA | 11734.07 | 11789.4 | 11811.09 |
| 35 day EMA | 12075.64 | 12126.71 | 12158.71 |
| 50 day EMA | 12395.4 | 12443.84 | 12478.95 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11549.43 | 11663.52 | 11677.05 |
| 12 day SMA | 11660.08 | 11709.83 | 11733.64 |
| 20 day SMA | 11690.16 | 11700.34 | 11684.34 |
| 35 day SMA | 11864.31 | 11914.12 | 11960.6 |
| 50 day SMA | 12297.22 | 12359.05 | 12407.69 |
| 100 day SMA | 13049.2 | 13063.16 | 13077.45 |
| 150 day SMA | 12719.29 | 12710.91 | 12698.82 |
| 200 day SMA | 11699.57 | 11689.69 | 11677.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.