Login or Join
HomepageJtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 138.13 and 148.68
| Daily Target 1 | 135.5 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 146.05 |
| Daily Target 4 | 151.3 |
| Daily Target 5 | 156.6 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.00 (-3.22%) | 149.95 | 140.80 - 151.35 | 2.0855 times | Mon 27 January 2025 | 150.85 (-4.5%) | 152.60 | 149.00 - 153.40 | 2.5852 times | Fri 24 January 2025 | 157.95 (-4.36%) | 161.35 | 156.35 - 164.30 | 0.7212 times | Thu 23 January 2025 | 165.15 (0.85%) | 161.40 | 160.00 - 166.45 | 0.4243 times | Wed 22 January 2025 | 163.75 (0.28%) | 164.00 | 158.85 - 165.00 | 0.4787 times | Tue 21 January 2025 | 163.30 (0.03%) | 166.95 | 159.50 - 167.15 | 0.6425 times | Mon 20 January 2025 | 163.25 (1.08%) | 162.75 | 161.00 - 165.00 | 0.6923 times | Fri 17 January 2025 | 161.50 (-0.68%) | 162.75 | 158.45 - 164.00 | 0.1519 times | Thu 16 January 2025 | 162.60 (6.14%) | 155.95 | 155.45 - 163.90 | 0.9823 times | Wed 15 January 2025 | 153.20 (-1.48%) | 152.30 | 150.40 - 156.45 | 1.2361 times | Tue 14 January 2025 | 155.50 (2.64%) | 154.90 | 151.10 - 155.60 | 0.3929 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 137.1 and 149.7
| Weekly Target 1 | 134.13 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 146.73333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.00 (-7.57%) | 152.60 | 140.80 - 153.40 | 0.8313 times | Fri 24 January 2025 | 157.95 (-2.2%) | 162.75 | 156.35 - 167.15 | 0.5267 times | Fri 17 January 2025 | 161.50 (1.67%) | 160.00 | 148.30 - 164.00 | 0.6759 times | Fri 10 January 2025 | 158.85 (-10.76%) | 178.00 | 157.30 - 183.10 | 1.7887 times | Fri 03 January 2025 | 178.00 (9.88%) | 162.00 | 159.85 - 182.90 | 1.2668 times | Fri 27 December 2024 | 162.00 (0.87%) | 160.00 | 159.00 - 165.55 | 0.3421 times | Fri 20 December 2024 | 160.60 (-2.67%) | 165.00 | 157.70 - 166.95 | 0.8914 times | Fri 13 December 2024 | 165.00 (-2.86%) | 171.00 | 163.15 - 172.90 | 0.8558 times | Fri 06 December 2024 | 169.85 (-1.65%) | 174.00 | 168.90 - 176.00 | 1.3871 times | Fri 29 November 2024 | 172.70 (9.03%) | 161.00 | 158.20 - 174.40 | 1.4343 times | Fri 22 November 2024 | 158.40 (-2.22%) | 160.40 | 155.40 - 163.75 | 0.4392 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 122.25 and 164.55
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 146.00 (-9.68%) | 161.25 | 140.80 - 183.10 | 0.4615 times | Tue 31 December 2024 | 161.65 (-6.4%) | 174.00 | 157.70 - 176.00 | 0.3316 times | Fri 29 November 2024 | 172.70 (-0.49%) | 173.50 | 155.40 - 177.00 | 0.3704 times | Thu 31 October 2024 | 173.55 (-1.2%) | 176.00 | 156.65 - 183.15 | 0.6872 times | Mon 30 September 2024 | 175.65 (3.17%) | 172.00 | 161.90 - 196.70 | 1.3252 times | Fri 30 August 2024 | 170.25 (-19.56%) | 219.95 | 167.25 - 219.95 | 0.8709 times | Wed 31 July 2024 | 211.65 (-0.47%) | 213.95 | 197.60 - 225.25 | 1.2964 times | Fri 28 June 2024 | 212.65 (25.94%) | 172.00 | 149.70 - 221.10 | 2.1368 times | Fri 31 May 2024 | 168.85 (-2.96%) | 176.20 | 158.45 - 176.20 | 0.6799 times | Tue 30 April 2024 | 174.00 (-1.11%) | 177.00 | 152.10 - 185.00 | 1.8401 times | Thu 28 March 2024 | 175.95 (15.45%) | 153.60 | 138.50 - 185.00 | 1.5554 times |
Indicator Analysis of Jtektindia
Please login to view indicator analysis. or View indicator analysis of Jtektindia 520057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 157.88 |
| 20 day DMA | 161.61 |
| 35 day DMA | 162.58 |
| 50 day DMA | 163.9 |
| 100 day DMA | 167.46 |
| 150 day DMA | 176.81 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 157.95 | 161.5 |
| 12 day EMA | 157.93 | 160.1 | 161.78 |
| 20 day EMA | 159.81 | 161.26 | 162.35 |
| 35 day EMA | 161.9 | 162.84 | 163.55 |
| 50 day EMA | 163.36 | 164.07 | 164.61 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 160.2 | 162.68 |
| 12 day SMA | 157.88 | 158.95 | 160.01 |
| 20 day SMA | 161.61 | 162.39 | 163 |
| 35 day SMA | 162.58 | 163.27 | 163.81 |
| 50 day SMA | 163.9 | 164.22 | 164.46 |
| 100 day SMA | 167.46 | 167.68 | 167.87 |
| 150 day SMA | 176.81 | 177.21 | 177.49 |
| 200 day SMA | 175.63 | 175.78 | 175.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.