Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 97.18 and 102.18
| Daily Target 1 | 95.93 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 100.93333333333 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 105.93 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.90 (-1.03%) | 103.45 | 98.45 - 103.45 | 0.571 times | Tue 19 November 2024 | 101.95 (-1.69%) | 103.95 | 101.15 - 109.05 | 1.2929 times | Mon 18 November 2024 | 103.70 (-8.39%) | 113.95 | 102.05 - 114.00 | 1.8285 times | Thu 14 November 2024 | 113.20 (-4.27%) | 122.00 | 110.25 - 122.00 | 1.2934 times | Wed 13 November 2024 | 118.25 (-5.1%) | 124.10 | 117.00 - 124.60 | 0.4595 times | Tue 12 November 2024 | 124.60 (-2.81%) | 128.00 | 124.00 - 130.65 | 0.6938 times | Mon 11 November 2024 | 128.20 (-2.4%) | 130.20 | 127.10 - 131.35 | 0.3633 times | Fri 08 November 2024 | 131.35 (-1.28%) | 133.20 | 130.60 - 136.30 | 0.5083 times | Thu 07 November 2024 | 133.05 (-1.33%) | 137.00 | 131.90 - 138.75 | 1.7239 times | Wed 06 November 2024 | 134.85 (1.66%) | 133.00 | 132.40 - 135.55 | 1.2655 times | Tue 05 November 2024 | 132.65 (2.08%) | 133.45 | 131.25 - 136.00 | 0.8274 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 91.9 and 107.45
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.90 (-10.87%) | 113.95 | 98.45 - 114.00 | 0.4572 times | Thu 14 November 2024 | 113.20 (-13.82%) | 130.20 | 110.25 - 131.35 | 0.348 times | Fri 08 November 2024 | 131.35 (0.15%) | 133.50 | 127.10 - 138.75 | 0.5899 times | Fri 01 November 2024 | 131.15 (7.59%) | 121.50 | 118.45 - 133.95 | 0.5465 times | Fri 25 October 2024 | 121.90 (-15.2%) | 145.35 | 119.30 - 145.50 | 1.391 times | Fri 18 October 2024 | 143.75 (10.79%) | 131.90 | 129.00 - 145.50 | 1.8897 times | Fri 11 October 2024 | 129.75 (8.67%) | 126.00 | 114.60 - 133.65 | 1.2915 times | Thu 03 October 2024 | 119.40 (0.59%) | 121.55 | 115.15 - 125.95 | 0.6811 times | Fri 27 September 2024 | 118.70 (-0.84%) | 121.20 | 118.00 - 131.10 | 1.4909 times | Fri 20 September 2024 | 119.70 (-9.8%) | 132.00 | 113.40 - 132.35 | 1.3143 times | Fri 13 September 2024 | 132.70 (1.26%) | 131.45 | 125.85 - 138.25 | 2.3285 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 79.53 and 119.83
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 112.7 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 153 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.90 (-22.32%) | 132.50 | 98.45 - 138.75 | 0.3261 times | Thu 31 October 2024 | 129.90 (10.08%) | 118.10 | 114.60 - 145.50 | 1.2642 times | Mon 30 September 2024 | 118.00 (11.11%) | 107.20 | 107.20 - 138.25 | 3.1454 times | Fri 30 August 2024 | 106.20 (-5.06%) | 115.00 | 97.05 - 117.00 | 1.6018 times | Wed 31 July 2024 | 111.86 (25.71%) | 88.56 | 82.10 - 111.86 | 1.2835 times | Fri 28 June 2024 | 88.98 (10.84%) | 82.00 | 74.78 - 97.95 | 0.6423 times | Fri 31 May 2024 | 80.28 (-4.46%) | 84.99 | 78.05 - 87.36 | 0.2183 times | Tue 30 April 2024 | 84.03 (5.94%) | 81.70 | 80.00 - 89.89 | 0.2432 times | Thu 28 March 2024 | 79.32 (-6.63%) | 84.95 | 71.11 - 93.00 | 0.3419 times | Thu 29 February 2024 | 84.95 (-19.02%) | 107.15 | 84.10 - 107.15 | 0.9333 times | Wed 31 January 2024 | 104.90 (20.52%) | 89.94 | 86.60 - 115.36 | 2.3112 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 121.05 |
| 20 day DMA | 123.78 |
| 35 day DMA | 126.37 |
| 50 day DMA | 126.1 |
| 100 day DMA | 112.84 |
| 150 day DMA | 103.11 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 110.9 | 115.37 |
| 12 day EMA | 116.39 | 119.21 | 122.35 |
| 20 day EMA | 120.72 | 122.81 | 125.01 |
| 35 day EMA | 123.24 | 124.56 | 125.89 |
| 50 day EMA | 124.29 | 125.24 | 126.19 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 112.34 | 117.59 |
| 12 day SMA | 121.05 | 123.58 | 125.9 |
| 20 day SMA | 123.78 | 125.33 | 127.17 |
| 35 day SMA | 126.37 | 126.88 | 127.42 |
| 50 day SMA | 126.1 | 126.7 | 127.25 |
| 100 day SMA | 112.84 | 112.75 | 112.65 |
| 150 day SMA | 103.11 | 102.99 | 102.88 |
| 200 day SMA | 99.19 | 99.22 | 99.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.