Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 816.93 and 846.93
| Daily Target 1 | 811.28 |
| Daily Target 2 | 822.57 |
| Daily Target 3 | 841.28333333333 |
| Daily Target 4 | 852.57 |
| Daily Target 5 | 871.28 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 833.85 (-0.17%) | 845.00 | 830.00 - 860.00 | 0.9268 times | Tue 19 November 2024 | 835.25 (4.79%) | 805.00 | 805.00 - 845.00 | 1.1427 times | Mon 18 November 2024 | 797.10 (-6.3%) | 851.20 | 769.90 - 851.25 | 3.559 times | Thu 14 November 2024 | 850.70 (-0.47%) | 865.00 | 828.30 - 889.00 | 0.6489 times | Wed 13 November 2024 | 854.70 (-6.12%) | 910.00 | 840.00 - 910.00 | 0.6331 times | Tue 12 November 2024 | 910.45 (-1.27%) | 922.10 | 900.00 - 925.00 | 0.102 times | Mon 11 November 2024 | 922.15 (0.37%) | 918.75 | 902.05 - 928.95 | 0.5139 times | Fri 08 November 2024 | 918.75 (2.79%) | 909.85 | 883.30 - 927.00 | 0.8742 times | Thu 07 November 2024 | 893.85 (-3.06%) | 922.10 | 881.10 - 930.00 | 0.7847 times | Wed 06 November 2024 | 922.10 (0.76%) | 916.05 | 903.80 - 947.95 | 0.8146 times | Tue 05 November 2024 | 915.15 (-1.41%) | 928.20 | 909.00 - 940.00 | 3.6216 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 756.83 and 846.93
| Weekly Target 1 | 731.15 |
| Weekly Target 2 | 782.5 |
| Weekly Target 3 | 821.25 |
| Weekly Target 4 | 872.6 |
| Weekly Target 5 | 911.35 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 833.85 (-1.98%) | 851.20 | 769.90 - 860.00 | 1.0626 times | Thu 14 November 2024 | 850.70 (-7.41%) | 918.75 | 828.30 - 928.95 | 0.3583 times | Fri 08 November 2024 | 918.75 (-1.26%) | 930.50 | 881.10 - 947.95 | 1.2001 times | Fri 01 November 2024 | 930.50 (0.12%) | 931.50 | 910.05 - 943.95 | 0.2821 times | Fri 25 October 2024 | 929.35 (-1.27%) | 941.00 | 869.70 - 942.00 | 1.6885 times | Fri 18 October 2024 | 941.35 (-1.1%) | 951.00 | 915.00 - 976.90 | 0.5035 times | Fri 11 October 2024 | 951.80 (-0.97%) | 971.30 | 930.60 - 1015.00 | 0.9789 times | Thu 03 October 2024 | 961.15 (0.81%) | 947.30 | 942.05 - 1061.00 | 1.6817 times | Fri 27 September 2024 | 953.45 (0.09%) | 952.60 | 941.20 - 1065.30 | 1.7612 times | Fri 20 September 2024 | 952.60 (0.11%) | 951.60 | 936.05 - 972.00 | 0.483 times | Fri 13 September 2024 | 951.60 (-4.17%) | 993.00 | 939.95 - 1000.00 | 0.9777 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 712.85 and 890.9
| Monthly Target 1 | 672.52 |
| Monthly Target 2 | 753.18 |
| Monthly Target 3 | 850.56666666667 |
| Monthly Target 4 | 931.23 |
| Monthly Target 5 | 1028.62 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 833.85 (-9.87%) | 927.00 | 769.90 - 947.95 | 0.6962 times | Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 1.2612 times | Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 1.2059 times | Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 1.3224 times | Wed 31 July 2024 | 1140.00 (-0.98%) | 1173.80 | 1100.00 - 1234.00 | 1.0239 times | Fri 28 June 2024 | 1151.25 (9.02%) | 1065.00 | 1011.00 - 1205.00 | 1.0407 times | Fri 31 May 2024 | 1056.00 (-19.92%) | 1319.95 | 1050.00 - 1350.00 | 1.1379 times | Tue 30 April 2024 | 1318.70 (11.58%) | 1190.00 | 1175.00 - 1350.00 | 0.6656 times | Thu 28 March 2024 | 1181.85 (4.4%) | 1144.00 | 1111.00 - 1294.50 | 0.6731 times | Thu 29 February 2024 | 1132.00 (-4.47%) | 1200.00 | 1061.05 - 1219.00 | 0.9731 times | Wed 31 January 2024 | 1184.95 (1.78%) | 1194.00 | 1119.95 - 1282.10 | 0.7417 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 834.32 |
| 12 day DMA | 881.85 |
| 20 day DMA | 898.2 |
| 35 day DMA | 922.08 |
| 50 day DMA | 931.39 |
| 100 day DMA | 1015.62 |
| 150 day DMA | 1075.65 |
| 200 day DMA | 1100.14 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.46 | 846.76 | 852.51 |
| 12 day EMA | 870.33 | 876.96 | 884.54 |
| 20 day EMA | 889.07 | 894.88 | 901.15 |
| 35 day EMA | 910.81 | 915.34 | 920.05 |
| 50 day EMA | 927.19 | 931 | 934.91 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.32 | 849.64 | 867.02 |
| 12 day SMA | 881.85 | 889.91 | 897.4 |
| 20 day SMA | 898.2 | 902.4 | 906.91 |
| 35 day SMA | 922.08 | 925.5 | 928.95 |
| 50 day SMA | 931.39 | 934.58 | 937.87 |
| 100 day SMA | 1015.62 | 1019.02 | 1022.53 |
| 150 day SMA | 1075.65 | 1078.28 | 1080.87 |
| 200 day SMA | 1100.14 | 1101.72 | 1103.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.