Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 155.3 and 158.4
| Daily Target 1 | 154.77 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 157.86666666667 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 160.97 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 156.90 (-0.7%) | 159.90 | 156.80 - 159.90 | 0.404 times | Thu 23 January 2025 | 158.00 (-2.29%) | 160.90 | 155.50 - 161.05 | 0.6641 times | Wed 22 January 2025 | 161.70 (-0.8%) | 162.05 | 158.00 - 164.75 | 0.7098 times | Tue 21 January 2025 | 163.00 (-0.58%) | 165.60 | 161.00 - 166.40 | 1.1067 times | Mon 20 January 2025 | 163.95 (-0.33%) | 162.20 | 162.20 - 167.00 | 0.457 times | Fri 17 January 2025 | 164.50 (3.07%) | 159.60 | 159.60 - 166.75 | 1.1565 times | Thu 16 January 2025 | 159.60 (-0.87%) | 161.80 | 158.15 - 162.50 | 1.6398 times | Wed 15 January 2025 | 161.00 (2.16%) | 159.80 | 157.75 - 164.70 | 1.3582 times | Tue 14 January 2025 | 157.60 (0.77%) | 158.80 | 156.10 - 159.90 | 0.6636 times | Mon 13 January 2025 | 156.40 (-4.92%) | 163.15 | 156.00 - 165.85 | 1.8403 times | Fri 10 January 2025 | 164.50 (-3.91%) | 171.20 | 161.00 - 171.80 | 2.0536 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 150.45 and 161.95
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 171.3 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 156.90 (-4.62%) | 162.20 | 155.50 - 167.00 | 0.6199 times | Fri 17 January 2025 | 164.50 (0%) | 163.15 | 156.00 - 166.75 | 1.2352 times | Fri 10 January 2025 | 164.50 (-8.86%) | 180.50 | 161.00 - 183.00 | 0.8105 times | Fri 03 January 2025 | 180.50 (5.56%) | 169.00 | 169.00 - 185.00 | 1.1957 times | Fri 27 December 2024 | 171.00 (-3.77%) | 182.40 | 166.30 - 182.40 | 0.9409 times | Fri 20 December 2024 | 177.70 (-4.67%) | 188.95 | 176.70 - 188.95 | 1.3044 times | Fri 13 December 2024 | 186.40 (1.36%) | 184.50 | 180.70 - 197.60 | 1.4251 times | Fri 06 December 2024 | 183.90 (0.91%) | 181.10 | 180.00 - 187.00 | 0.9222 times | Fri 29 November 2024 | 182.25 (0.72%) | 179.00 | 177.00 - 186.25 | 1.0631 times | Fri 22 November 2024 | 180.95 (0.84%) | 178.05 | 171.65 - 182.90 | 0.4828 times | Thu 14 November 2024 | 179.45 (-4.62%) | 188.15 | 175.25 - 194.00 | 1.1216 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 141.45 and 170.95
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 195.3 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 156.90 (-11.56%) | 177.00 | 155.50 - 185.00 | 0.2406 times | Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 0.3581 times | Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 0.7676 times | Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 0.4362 times | Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 0.5723 times | Fri 30 August 2024 | 201.95 (-20.88%) | 255.35 | 185.00 - 259.35 | 1.6323 times | Wed 31 July 2024 | 255.25 (32.87%) | 214.00 | 206.40 - 259.00 | 2.7341 times | Fri 28 June 2024 | 192.10 (8.38%) | 180.90 | 156.70 - 196.75 | 1.0345 times | Fri 31 May 2024 | 177.25 (6.62%) | 165.55 | 155.10 - 190.00 | 1.3149 times | Tue 30 April 2024 | 166.25 (17.74%) | 141.20 | 141.20 - 179.75 | 0.9096 times | Thu 28 March 2024 | 141.20 (-6.71%) | 155.00 | 135.00 - 174.90 | 0.8389 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 160.71 |
| 12 day DMA | 161.53 |
| 20 day DMA | 167.66 |
| 35 day DMA | 174.03 |
| 50 day DMA | 175.98 |
| 100 day DMA | 183.16 |
| 150 day DMA | 194.34 |
| 200 day DMA | 187.38 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.66 | 161.04 | 162.56 |
| 12 day EMA | 162.83 | 163.91 | 164.99 |
| 20 day EMA | 166.21 | 167.19 | 168.16 |
| 35 day EMA | 170.9 | 171.72 | 172.53 |
| 50 day EMA | 175.51 | 176.27 | 177.02 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.71 | 162.23 | 162.55 |
| 12 day SMA | 161.53 | 162.81 | 164.18 |
| 20 day SMA | 167.66 | 168.36 | 169.12 |
| 35 day SMA | 174.03 | 174.82 | 175.56 |
| 50 day SMA | 175.98 | 176.53 | 177.1 |
| 100 day SMA | 183.16 | 183.61 | 184.09 |
| 150 day SMA | 194.34 | 194.54 | 194.73 |
| 200 day SMA | 187.38 | 187.35 | 187.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.