Login or Join
HomepageEastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 18.76 and 20.84
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 20.493333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 22.57 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.80 (-4.99%) | 21.88 | 19.80 - 21.88 | 1.3462 times | Mon 18 November 2024 | 20.84 (4.99%) | 20.84 | 20.84 - 20.84 | 1.9231 times | Wed 13 November 2024 | 19.85 (4.97%) | 19.85 | 19.85 - 19.85 | 0.5769 times | Thu 07 November 2024 | 18.91 (-1.82%) | 18.90 | 18.90 - 18.91 | 1.3462 times | Wed 06 November 2024 | 19.26 (4.96%) | 19.26 | 19.26 - 19.26 | 0.7692 times | Wed 30 October 2024 | 18.35 (-3.67%) | 20.00 | 18.35 - 20.00 | 0.3846 times | Tue 29 October 2024 | 19.05 (-4.75%) | 20.00 | 19.05 - 20.00 | 1.9231 times | Mon 28 October 2024 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.1923 times | Wed 23 October 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.3846 times | Tue 22 October 2024 | 21.00 (1.45%) | 20.70 | 19.71 - 21.00 | 1.1538 times | Mon 21 October 2024 | 20.70 (-4.61%) | 20.70 | 20.70 - 20.70 | 0.1923 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 18.76 and 20.84
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.80 (-0.25%) | 20.84 | 19.80 - 21.88 | 1.2593 times | Wed 13 November 2024 | 19.85 (4.97%) | 19.85 | 19.85 - 19.85 | 0.2222 times | Thu 07 November 2024 | 18.91 (3.05%) | 19.26 | 18.90 - 19.26 | 0.8148 times | Wed 30 October 2024 | 18.35 (-12.62%) | 20.00 | 18.35 - 20.00 | 0.963 times | Wed 23 October 2024 | 21.00 (-3.23%) | 20.70 | 19.71 - 21.00 | 0.6667 times | Fri 18 October 2024 | 21.70 (0%) | 21.70 | 21.70 - 22.79 | 0.4444 times | Fri 11 October 2024 | 21.70 (-0.69%) | 20.76 | 19.65 - 22.80 | 1.1852 times | Tue 01 October 2024 | 21.85 (-1.35%) | 23.25 | 21.85 - 24.15 | 1.9259 times | Fri 27 September 2024 | 22.15 (8.42%) | 21.44 | 21.10 - 22.50 | 0.5185 times | Fri 20 September 2024 | 20.43 (-5.85%) | 22.70 | 20.01 - 22.70 | 2 times | Fri 13 September 2024 | 21.70 (-5.03%) | 23.98 | 21.70 - 23.98 | 0.2963 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 19.35 and 22.33
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.80 (7.9%) | 19.26 | 18.90 - 21.88 | 0.7789 times | Wed 30 October 2024 | 18.35 (-20.22%) | 24.15 | 18.35 - 24.15 | 1.3568 times | Mon 30 September 2024 | 23.00 (10.05%) | 21.90 | 20.01 - 24.09 | 1.5327 times | Fri 30 August 2024 | 20.90 (-16.4%) | 23.75 | 18.40 - 23.75 | 0.9548 times | Wed 12 June 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1005 times | Thu 30 May 2024 | 25.00 (-10.07%) | 27.00 | 25.00 - 27.00 | 0.3518 times | Tue 30 April 2024 | 27.80 (2.13%) | 25.86 | 25.23 - 29.26 | 0.603 times | Tue 19 March 2024 | 27.22 (-14.21%) | 30.15 | 27.22 - 30.15 | 0.2764 times | Tue 20 February 2024 | 31.73 (39.9%) | 23.81 | 23.81 - 35.14 | 2.3618 times | Mon 29 January 2024 | 22.68 (26.77%) | 18.78 | 17.74 - 22.68 | 1.6834 times | Fri 29 December 2023 | 17.89 (-33.74%) | 25.65 | 17.89 - 25.65 | 1.5075 times |
Indicator Analysis of EastC
Please login to view indicator analysis. or View indicator analysis of EastC 520081 on MunafaSutra.com for free
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.74 |
| 100 day DMA | 23.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.93 | 19.48 |
| 12 day EMA | 20.11 | 20.17 | 20.05 |
| 20 day EMA | 20.54 | 20.62 | 20.6 |
| 35 day EMA | 21.33 | 21.42 | 21.45 |
| 50 day EMA | 22.08 | 22.17 | 22.22 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.44 | 19.08 |
| 12 day SMA | 20.04 | 20.29 | 20.36 |
| 20 day SMA | 20.67 | 20.83 | 20.9 |
| 35 day SMA | 21.26 | 21.29 | 21.27 |
| 50 day SMA | 21.74 | 21.88 | 22.02 |
| 100 day SMA | 23.29 | 23.39 | 23.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.