Login or Join
HomepageVesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 4223.03 and 4405.13
| Daily Target 1 | 4187.98 |
| Daily Target 2 | 4258.07 |
| Daily Target 3 | 4370.0833333333 |
| Daily Target 4 | 4440.17 |
| Daily Target 5 | 4552.18 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4328.15 (-4%) | 4482.10 | 4300.00 - 4482.10 | 0.8938 times |
| Wed 02 April 2025 | 4508.45 (2.21%) | 4432.50 | 4350.00 - 4566.80 | 0.8065 times |
| Tue 01 April 2025 | 4411.00 (-3.09%) | 4549.20 | 4396.00 - 4549.20 | 1.0118 times |
| Fri 28 March 2025 | 4551.45 (2.98%) | 4390.10 | 4389.65 - 4569.80 | 2.2154 times |
| Wed 26 March 2025 | 4419.80 (-4.07%) | 4592.45 | 4407.55 - 4592.45 | 1.1323 times |
| Tue 25 March 2025 | 4607.50 (-0.39%) | 4635.05 | 4525.00 - 4642.00 | 0.5963 times |
| Mon 24 March 2025 | 4625.50 (1.08%) | 4789.95 | 4580.00 - 4789.95 | 1.3868 times |
| Fri 21 March 2025 | 4576.15 (1.33%) | 4480.05 | 4480.05 - 4592.90 | 0.7192 times |
| Thu 20 March 2025 | 4516.20 (2.36%) | 4464.90 | 4413.75 - 4565.00 | 0.761 times |
| Wed 19 March 2025 | 4412.25 (0.93%) | 4373.85 | 4370.05 - 4449.00 | 0.477 times |
| Tue 18 March 2025 | 4371.60 (0.74%) | 4341.70 | 4275.40 - 4397.95 | 1.281 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 4180.68 and 4447.48
| Weekly Target 1 | 4131.52 |
| Weekly Target 2 | 4229.83 |
| Weekly Target 3 | 4398.3166666667 |
| Weekly Target 4 | 4496.63 |
| Weekly Target 5 | 4665.12 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4328.15 (-4.91%) | 4549.20 | 4300.00 - 4566.80 | 0.4417 times |
| Fri 28 March 2025 | 4551.45 (-0.54%) | 4789.95 | 4389.65 - 4789.95 | 0.8682 times |
| Fri 21 March 2025 | 4576.15 (8.6%) | 4359.00 | 4223.50 - 4592.90 | 0.7086 times |
| Thu 13 March 2025 | 4213.90 (0.77%) | 4349.95 | 4183.75 - 4539.90 | 1.3242 times |
| Fri 07 March 2025 | 4181.55 (4.67%) | 3926.25 | 3723.25 - 4271.60 | 1.7921 times |
| Fri 28 February 2025 | 3994.90 (4.41%) | 3898.95 | 3881.65 - 4291.50 | 1.7356 times |
| Fri 21 February 2025 | 3826.15 (-1.99%) | 3940.00 | 3576.60 - 3940.45 | 1.5146 times |
| Fri 14 February 2025 | 3904.00 (-10.44%) | 4328.00 | 3835.70 - 4332.70 | 0.6622 times |
| Fri 07 February 2025 | 4359.30 (1.97%) | 4230.00 | 4117.50 - 4493.90 | 0.3324 times |
| Fri 31 January 2025 | 4274.90 (10.11%) | 3816.05 | 3674.95 - 4297.95 | 0.6203 times |
| Fri 24 January 2025 | 3882.35 (-4.61%) | 4065.05 | 3861.60 - 4149.55 | 0.3819 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 4180.68 and 4447.48
| Monthly Target 1 | 4131.52 |
| Monthly Target 2 | 4229.83 |
| Monthly Target 3 | 4398.3166666667 |
| Monthly Target 4 | 4496.63 |
| Monthly Target 5 | 4665.12 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4328.15 (-4.91%) | 4549.20 | 4300.00 - 4566.80 | 0.0932 times |
| Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.9902 times |
| Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.8956 times |
| Fri 31 January 2025 | 4274.90 (-6.13%) | 4549.20 | 3674.95 - 4625.00 | 0.6672 times |
| Tue 31 December 2024 | 4554.20 (-15.17%) | 5365.00 | 4429.90 - 5489.95 | 0.7272 times |
| Fri 29 November 2024 | 5368.65 (1.77%) | 5296.15 | 5151.25 - 5698.00 | 0.4415 times |
| Thu 31 October 2024 | 5275.15 (-4.54%) | 5598.00 | 4995.95 - 5935.80 | 0.9953 times |
| Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.6696 times |
| Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.7509 times |
| Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.7693 times |
| Fri 28 June 2024 | 5032.30 (-8.27%) | 5484.05 | 4534.05 - 5749.30 | 2.6567 times |
Indicator Analysis of VesuviusInd
Please login to view indicator analysis. or View indicator analysis of VesuviusInd 520113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 4443.77 |
| 12 day DMA | 4472.28 |
| 20 day DMA | 4368.74 |
| 35 day DMA | 4193.69 |
| 50 day DMA | 4170 |
| 100 day DMA | 4553.01 |
| 150 day DMA | 4835.86 |
| 200 day DMA | 4929.31 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4437.44 | 4492.08 | 4483.9 |
| 12 day EMA | 4428.06 | 4446.22 | 4434.91 |
| 20 day EMA | 4366.88 | 4370.96 | 4356.49 |
| 35 day EMA | 4291.42 | 4289.26 | 4276.36 |
| 50 day EMA | 4189.79 | 4184.15 | 4170.92 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4443.77 | 4499.64 | 4523.05 |
| 12 day SMA | 4472.28 | 4462.76 | 4448.58 |
| 20 day SMA | 4368.74 | 4343.34 | 4317.66 |
| 35 day SMA | 4193.69 | 4194.58 | 4190.22 |
| 50 day SMA | 4170 | 4164.84 | 4156.82 |
| 100 day SMA | 4553.01 | 4561.83 | 4568.77 |
| 150 day SMA | 4835.86 | 4841.34 | 4845.91 |
| 200 day SMA | 4929.31 | 4933.8 | 4938.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.