Login or Join
HomepageAutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 614.5 and 641.55
| Daily Target 1 | 593.08 |
| Daily Target 2 | 608.87 |
| Daily Target 3 | 620.13333333333 |
| Daily Target 4 | 635.92 |
| Daily Target 5 | 647.18 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 624.65 (5.43%) | 604.35 | 604.35 - 631.40 | 0.6484 times | Mon 13 January 2025 | 592.50 (-4.35%) | 580.45 | 580.45 - 618.70 | 2.386 times | Fri 10 January 2025 | 619.45 (-1.6%) | 629.50 | 615.05 - 657.85 | 1.2196 times | Thu 09 January 2025 | 629.55 (-2.06%) | 655.70 | 625.90 - 655.70 | 1.2546 times | Wed 08 January 2025 | 642.80 (-0.9%) | 652.75 | 635.00 - 652.75 | 0.8858 times | Tue 07 January 2025 | 648.65 (-0.07%) | 648.30 | 644.00 - 655.95 | 0.6312 times | Mon 06 January 2025 | 649.10 (-4.28%) | 682.75 | 640.00 - 682.75 | 0.9631 times | Fri 03 January 2025 | 678.10 (1.35%) | 702.20 | 674.10 - 702.20 | 0.4988 times | Thu 02 January 2025 | 669.05 (0.48%) | 677.95 | 664.95 - 677.95 | 0.7949 times | Wed 01 January 2025 | 665.85 (1.56%) | 668.80 | 657.75 - 668.80 | 0.7176 times | Tue 31 December 2024 | 655.65 (-0.05%) | 654.15 | 648.15 - 667.40 | 0.9072 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 602.55 and 653.5
| Weekly Target 1 | 561.22 |
| Weekly Target 2 | 592.93 |
| Weekly Target 3 | 612.16666666667 |
| Weekly Target 4 | 643.88 |
| Weekly Target 5 | 663.12 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 624.65 (0.84%) | 580.45 | 580.45 - 631.40 | 0.4898 times | Fri 10 January 2025 | 619.45 (-8.65%) | 682.75 | 615.05 - 682.75 | 0.7996 times | Fri 03 January 2025 | 678.10 (2.66%) | 669.25 | 648.15 - 702.20 | 0.695 times | Fri 27 December 2024 | 660.50 (-0.99%) | 668.70 | 648.85 - 742.95 | 0.7286 times | Fri 20 December 2024 | 667.10 (-4.85%) | 698.00 | 664.00 - 717.25 | 0.8394 times | Fri 13 December 2024 | 701.10 (-5.1%) | 763.95 | 699.00 - 763.95 | 1.5008 times | Fri 06 December 2024 | 738.80 (8.72%) | 713.70 | 679.70 - 815.45 | 3.712 times | Fri 29 November 2024 | 679.55 (7.46%) | 633.05 | 633.05 - 694.15 | 0.5522 times | Fri 22 November 2024 | 632.40 (-0.03%) | 630.20 | 617.10 - 655.55 | 0.2327 times | Thu 14 November 2024 | 632.60 (-8.57%) | 689.00 | 629.15 - 698.55 | 0.45 times | Fri 08 November 2024 | 691.90 (-1.76%) | 699.45 | 681.05 - 725.00 | 0.6595 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 541.68 and 663.43
| Monthly Target 1 | 514.02 |
| Monthly Target 2 | 569.33 |
| Monthly Target 3 | 635.76666666667 |
| Monthly Target 4 | 691.08 |
| Monthly Target 5 | 757.52 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 624.65 (-4.73%) | 668.80 | 580.45 - 702.20 | 0.0962 times | Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 0.4261 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.1204 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.3375 times | Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 0.5493 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 0.9264 times | Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 0.8945 times | Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 2.2254 times | Fri 31 May 2024 | 864.80 (5.59%) | 833.85 | 805.00 - 955.60 | 1.9429 times | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 2.4812 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 1.0096 times |
Indicator Analysis of AutomotiveS
Please login to view indicator analysis. or View indicator analysis of AutomotiveS 520119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 621.79 |
| 12 day DMA | 644.28 |
| 20 day DMA | 655.97 |
| 35 day DMA | 682.29 |
| 50 day DMA | 676.64 |
| 100 day DMA | 720.76 |
| 150 day DMA | 802.96 |
| 200 day DMA | 800.12 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.8 | 621.87 | 636.56 |
| 12 day EMA | 639.85 | 642.61 | 651.72 |
| 20 day EMA | 652.74 | 655.7 | 662.35 |
| 35 day EMA | 661.97 | 664.17 | 668.39 |
| 50 day EMA | 671.63 | 673.55 | 676.86 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.79 | 626.59 | 637.91 |
| 12 day SMA | 644.28 | 647.27 | 653.08 |
| 20 day SMA | 655.97 | 659.9 | 665.33 |
| 35 day SMA | 682.29 | 683.1 | 684.24 |
| 50 day SMA | 676.64 | 678.03 | 680.05 |
| 100 day SMA | 720.76 | 722.86 | 725.28 |
| 150 day SMA | 802.96 | 804.73 | 806.32 |
| 200 day SMA | 800.12 | 799.92 | 799.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.