ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 6.21 and 6.22

Daily Target 16.2
Daily Target 26.21
Daily Target 36.2133333333333
Daily Target 46.22
Daily Target 56.22

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Thu 31 October 2024 6.21 (4.37%) 6.22 6.21 - 6.22 1.8844 times
Wed 30 October 2024 5.95 (0.85%) 5.95 5.95 - 5.95 1.1748 times
Tue 29 October 2024 5.90 (0%) 5.90 5.90 - 5.90 0.1457 times
Fri 25 October 2024 5.90 (4.24%) 5.50 5.50 - 5.90 0.6696 times
Thu 24 October 2024 5.66 (-4.87%) 5.66 5.66 - 5.66 0.235 times
Wed 23 October 2024 5.95 (3.84%) 5.95 5.95 - 5.95 0.0564 times
Tue 22 October 2024 5.73 (-2.88%) 5.66 5.66 - 5.73 0.7307 times
Mon 21 October 2024 5.90 (-4.99%) 6.20 5.90 - 6.20 2.7961 times
Fri 18 October 2024 6.21 (-4.9%) 6.25 6.21 - 6.84 2.2862 times
Thu 17 October 2024 6.53 (-4.95%) 6.87 6.53 - 6.87 0.0211 times
Wed 16 October 2024 6.87 (-0.43%) 6.90 6.87 - 6.90 0.2397 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 6.06 and 6.38

Weekly Target 15.79
Weekly Target 26
Weekly Target 36.11
Weekly Target 46.32
Weekly Target 56.43

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Thu 31 October 2024 6.21 (5.25%) 5.90 5.90 - 6.22 0.3504 times
Fri 25 October 2024 5.90 (-4.99%) 6.20 5.50 - 6.20 0.4907 times
Fri 18 October 2024 6.21 (-5.19%) 6.85 6.21 - 6.90 0.392 times
Fri 11 October 2024 6.55 (7.73%) 6.05 5.71 - 6.59 2.6938 times
Thu 03 October 2024 6.08 (-0.49%) 6.41 6.08 - 6.41 0.2708 times
Fri 27 September 2024 6.11 (-7.42%) 6.60 6.11 - 6.85 1.5494 times
Fri 20 September 2024 6.60 (8.02%) 6.15 6.15 - 6.71 1.2863 times
Fri 13 September 2024 6.11 (-6.72%) 6.55 5.99 - 6.61 2.429 times
Fri 06 September 2024 6.55 (0.61%) 6.50 5.99 - 6.55 0.1105 times
Fri 30 August 2024 6.51 (-1.21%) 6.39 6.00 - 6.60 0.4272 times
Fri 23 August 2024 6.59 (10.02%) 5.72 5.72 - 6.59 0.9847 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 5.16 and 6.56

Monthly Target 14.8
Monthly Target 25.51
Monthly Target 36.2033333333333
Monthly Target 46.91
Monthly Target 57.6

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Thu 31 October 2024 6.21 (-2.82%) 6.39 5.50 - 6.90 0.5614 times
Mon 30 September 2024 6.39 (-1.84%) 6.50 5.99 - 6.85 0.7979 times
Fri 30 August 2024 6.51 (1.56%) 6.41 5.71 - 6.95 0.5027 times
Wed 31 July 2024 6.41 (5.08%) 6.10 5.48 - 6.59 1.0304 times
Fri 28 June 2024 6.10 (6.83%) 5.71 5.17 - 6.51 0.515 times
Fri 31 May 2024 5.71 (-14.52%) 6.68 5.38 - 7.05 0.653 times
Tue 30 April 2024 6.68 (25.8%) 5.31 5.31 - 7.02 2.497 times
Thu 28 March 2024 5.31 (-7.97%) 5.77 5.31 - 6.40 0.5846 times
Thu 29 February 2024 5.77 (-18.73%) 7.00 5.75 - 7.15 1.6545 times
Wed 31 January 2024 7.10 (8.73%) 6.84 6.05 - 7.20 1.2034 times
Fri 29 December 2023 6.53 (0.46%) 6.25 6.07 - 7.01 1.1443 times

 monthly chart ArceeIndust

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.14
20 day DMA 6.18
35 day DMA 6.27
50 day DMA 6.31
100 day DMA 6.22
150 day DMA 6.19
200 day DMA 6.25

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA6.025.925.91
12 day EMA6.076.046.06
20 day EMA6.156.146.16
35 day EMA6.26.26.21
50 day EMA6.266.266.27

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.875.83
12 day SMA6.146.186.23
20 day SMA6.186.196.19
35 day SMA6.276.286.29
50 day SMA6.316.316.32
100 day SMA6.226.216.21
150 day SMA6.196.196.19
200 day SMA6.256.256.26
Back to top | Use Dark Theme