Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.21 and 6.22
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.22 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.21 (4.37%) | 6.22 | 6.21 - 6.22 | 1.8844 times | Wed 30 October 2024 | 5.95 (0.85%) | 5.95 | 5.95 - 5.95 | 1.1748 times | Tue 29 October 2024 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.1457 times | Fri 25 October 2024 | 5.90 (4.24%) | 5.50 | 5.50 - 5.90 | 0.6696 times | Thu 24 October 2024 | 5.66 (-4.87%) | 5.66 | 5.66 - 5.66 | 0.235 times | Wed 23 October 2024 | 5.95 (3.84%) | 5.95 | 5.95 - 5.95 | 0.0564 times | Tue 22 October 2024 | 5.73 (-2.88%) | 5.66 | 5.66 - 5.73 | 0.7307 times | Mon 21 October 2024 | 5.90 (-4.99%) | 6.20 | 5.90 - 6.20 | 2.7961 times | Fri 18 October 2024 | 6.21 (-4.9%) | 6.25 | 6.21 - 6.84 | 2.2862 times | Thu 17 October 2024 | 6.53 (-4.95%) | 6.87 | 6.53 - 6.87 | 0.0211 times | Wed 16 October 2024 | 6.87 (-0.43%) | 6.90 | 6.87 - 6.90 | 0.2397 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.06 and 6.38
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.21 (5.25%) | 5.90 | 5.90 - 6.22 | 0.3504 times | Fri 25 October 2024 | 5.90 (-4.99%) | 6.20 | 5.50 - 6.20 | 0.4907 times | Fri 18 October 2024 | 6.21 (-5.19%) | 6.85 | 6.21 - 6.90 | 0.392 times | Fri 11 October 2024 | 6.55 (7.73%) | 6.05 | 5.71 - 6.59 | 2.6938 times | Thu 03 October 2024 | 6.08 (-0.49%) | 6.41 | 6.08 - 6.41 | 0.2708 times | Fri 27 September 2024 | 6.11 (-7.42%) | 6.60 | 6.11 - 6.85 | 1.5494 times | Fri 20 September 2024 | 6.60 (8.02%) | 6.15 | 6.15 - 6.71 | 1.2863 times | Fri 13 September 2024 | 6.11 (-6.72%) | 6.55 | 5.99 - 6.61 | 2.429 times | Fri 06 September 2024 | 6.55 (0.61%) | 6.50 | 5.99 - 6.55 | 0.1105 times | Fri 30 August 2024 | 6.51 (-1.21%) | 6.39 | 6.00 - 6.60 | 0.4272 times | Fri 23 August 2024 | 6.59 (10.02%) | 5.72 | 5.72 - 6.59 | 0.9847 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 5.16 and 6.56
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.21 (-2.82%) | 6.39 | 5.50 - 6.90 | 0.5614 times | Mon 30 September 2024 | 6.39 (-1.84%) | 6.50 | 5.99 - 6.85 | 0.7979 times | Fri 30 August 2024 | 6.51 (1.56%) | 6.41 | 5.71 - 6.95 | 0.5027 times | Wed 31 July 2024 | 6.41 (5.08%) | 6.10 | 5.48 - 6.59 | 1.0304 times | Fri 28 June 2024 | 6.10 (6.83%) | 5.71 | 5.17 - 6.51 | 0.515 times | Fri 31 May 2024 | 5.71 (-14.52%) | 6.68 | 5.38 - 7.05 | 0.653 times | Tue 30 April 2024 | 6.68 (25.8%) | 5.31 | 5.31 - 7.02 | 2.497 times | Thu 28 March 2024 | 5.31 (-7.97%) | 5.77 | 5.31 - 6.40 | 0.5846 times | Thu 29 February 2024 | 5.77 (-18.73%) | 7.00 | 5.75 - 7.15 | 1.6545 times | Wed 31 January 2024 | 7.10 (8.73%) | 6.84 | 6.05 - 7.20 | 1.2034 times | Fri 29 December 2023 | 6.53 (0.46%) | 6.25 | 6.07 - 7.01 | 1.1443 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.92 | 5.91 |
| 12 day EMA | 6.07 | 6.04 | 6.06 |
| 20 day EMA | 6.15 | 6.14 | 6.16 |
| 35 day EMA | 6.2 | 6.2 | 6.21 |
| 50 day EMA | 6.26 | 6.26 | 6.27 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.87 | 5.83 |
| 12 day SMA | 6.14 | 6.18 | 6.23 |
| 20 day SMA | 6.18 | 6.19 | 6.19 |
| 35 day SMA | 6.27 | 6.28 | 6.29 |
| 50 day SMA | 6.31 | 6.31 | 6.32 |
| 100 day SMA | 6.22 | 6.21 | 6.21 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.