Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 109 and 112.9
| Daily Target 1 | 106.07 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.96666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 113.87 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 110.00 (0.5%) | 108.00 | 108.00 - 111.90 | 0.1257 times | Tue 14 January 2025 | 109.45 (-1.17%) | 111.90 | 105.70 - 112.90 | 3.4244 times | Mon 13 January 2025 | 110.75 (0.77%) | 110.00 | 107.00 - 111.90 | 0.3586 times | Fri 10 January 2025 | 109.90 (-4.89%) | 110.50 | 108.40 - 113.00 | 0.7049 times | Thu 09 January 2025 | 115.55 (-2.08%) | 115.00 | 114.55 - 122.00 | 0.4124 times | Wed 08 January 2025 | 118.00 (1.81%) | 118.20 | 117.90 - 118.20 | 0.1535 times | Tue 07 January 2025 | 115.90 (4.79%) | 112.50 | 112.50 - 117.00 | 0.3394 times | Mon 06 January 2025 | 110.60 (-7.76%) | 117.60 | 108.10 - 118.10 | 0.885 times | Fri 03 January 2025 | 119.90 (3.67%) | 115.70 | 115.70 - 121.00 | 3.5582 times | Thu 02 January 2025 | 115.65 (0.22%) | 116.00 | 114.65 - 116.00 | 0.0378 times | Wed 01 January 2025 | 115.40 (2.35%) | 115.95 | 112.05 - 115.95 | 1.973 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 106.4 and 113.6
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 109.53333333333 |
| Weekly Target 4 | 113.37 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 110.00 (0.09%) | 110.00 | 105.70 - 112.90 | 0.7909 times | Fri 10 January 2025 | 109.90 (-8.34%) | 117.60 | 108.10 - 122.00 | 0.5049 times | Fri 03 January 2025 | 119.90 (3.67%) | 115.65 | 112.05 - 121.00 | 1.2554 times | Fri 27 December 2024 | 115.65 (-0.52%) | 118.00 | 110.05 - 120.00 | 0.7877 times | Fri 20 December 2024 | 116.25 (-5.45%) | 120.50 | 113.45 - 123.35 | 1.1027 times | Fri 13 December 2024 | 122.95 (4.06%) | 122.95 | 120.30 - 133.85 | 2.2455 times | Fri 06 December 2024 | 118.15 (-0.04%) | 126.00 | 117.00 - 126.00 | 1.4086 times | Fri 29 November 2024 | 118.20 (-4.33%) | 125.70 | 115.65 - 125.70 | 0.9197 times | Fri 22 November 2024 | 123.55 (6.92%) | 112.10 | 111.10 - 130.00 | 0.7296 times | Thu 14 November 2024 | 115.55 (-6.02%) | 122.60 | 115.00 - 126.00 | 0.2551 times | Fri 08 November 2024 | 122.95 (-1.05%) | 125.60 | 117.65 - 138.70 | 0.663 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 99.7 and 116
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 110.00 (-2.44%) | 115.95 | 105.70 - 122.00 | 0.2577 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 0.6034 times | Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.275 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.6267 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 1.526 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 3.7686 times | Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.7455 times | Fri 28 June 2024 | 114.05 (2.47%) | 116.90 | 105.00 - 118.35 | 0.7043 times | Fri 31 May 2024 | 111.30 (-6.94%) | 124.90 | 108.40 - 143.50 | 0.579 times | Tue 30 April 2024 | 119.60 (7.22%) | 120.00 | 106.10 - 129.00 | 0.9139 times | Thu 28 March 2024 | 111.55 (-25.46%) | 148.00 | 97.25 - 153.00 | 2.0872 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 113.65 |
| 20 day DMA | 114.56 |
| 35 day DMA | 117.71 |
| 50 day DMA | 118.11 |
| 100 day DMA | 125.05 |
| 150 day DMA | 120.69 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 111.72 | 112.85 |
| 12 day EMA | 113.14 | 113.71 | 114.49 |
| 20 day EMA | 114.61 | 115.09 | 115.68 |
| 35 day EMA | 116.01 | 116.36 | 116.77 |
| 50 day EMA | 117.55 | 117.86 | 118.2 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 112.73 | 114.02 |
| 12 day SMA | 113.65 | 114.15 | 114.66 |
| 20 day SMA | 114.56 | 115 | 115.46 |
| 35 day SMA | 117.71 | 117.91 | 118.13 |
| 50 day SMA | 118.11 | 118.39 | 118.62 |
| 100 day SMA | 125.05 | 125.13 | 125.2 |
| 150 day SMA | 120.69 | 120.71 | 120.71 |
| 200 day SMA | 119.65 | 119.66 | 119.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.