Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 29.58 and 32.63
| Daily Target 1 | 27.32 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 33.42 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.26 (1.37%) | 30.00 | 28.90 - 31.95 | 1.6207 times | Thu 19 December 2024 | 29.85 (-2.32%) | 30.56 | 29.51 - 31.87 | 0.6008 times | Wed 18 December 2024 | 30.56 (-1.1%) | 30.90 | 29.50 - 31.99 | 1.1513 times | Tue 17 December 2024 | 30.90 (-2.55%) | 31.71 | 30.87 - 32.23 | 0.3425 times | Mon 16 December 2024 | 31.71 (1.5%) | 31.90 | 30.00 - 32.49 | 1.3463 times | Fri 13 December 2024 | 31.24 (-1.95%) | 32.30 | 30.26 - 32.40 | 1.1552 times | Thu 12 December 2024 | 31.86 (4.29%) | 30.55 | 30.10 - 33.55 | 1.8571 times | Wed 11 December 2024 | 30.55 (0.73%) | 30.34 | 30.25 - 31.74 | 0.2838 times | Tue 10 December 2024 | 30.33 (-1.49%) | 30.17 | 30.10 - 31.45 | 0.9201 times | Mon 09 December 2024 | 30.79 (1.15%) | 31.00 | 29.67 - 31.05 | 0.7222 times | Fri 06 December 2024 | 30.44 (1.37%) | 30.03 | 29.67 - 31.00 | 0.68 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 27.79 and 31.38
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.26 (-3.14%) | 31.90 | 28.90 - 32.49 | 0.3322 times | Fri 13 December 2024 | 31.24 (2.63%) | 31.00 | 29.67 - 33.55 | 0.3241 times | Fri 06 December 2024 | 30.44 (2.08%) | 31.16 | 28.35 - 31.16 | 0.3608 times | Fri 29 November 2024 | 29.82 (0.07%) | 29.02 | 27.50 - 34.00 | 0.3533 times | Fri 22 November 2024 | 29.80 (-1.81%) | 29.74 | 28.76 - 33.00 | 0.1 times | Thu 14 November 2024 | 30.35 (-8.14%) | 36.85 | 28.55 - 36.85 | 0.2976 times | Fri 08 November 2024 | 33.04 (-1.31%) | 31.00 | 30.51 - 35.80 | 0.822 times | Fri 01 November 2024 | 33.48 (14.85%) | 29.88 | 28.00 - 34.90 | 1.0037 times | Fri 25 October 2024 | 29.15 (-19.9%) | 36.39 | 27.71 - 36.75 | 0.8084 times | Fri 18 October 2024 | 36.39 (5.11%) | 39.00 | 34.52 - 41.50 | 5.5979 times | Fri 11 October 2024 | 34.62 (14.79%) | 32.98 | 29.10 - 34.62 | 0.7951 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 26.71 and 31.91
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.26 (1.48%) | 31.16 | 28.35 - 33.55 | 0.3004 times | Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.4884 times | Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 2.5761 times | Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.1269 times | Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.4968 times | Wed 31 July 2024 | 25.61 (-13.33%) | 31.02 | 24.91 - 32.57 | 0.3321 times | Fri 28 June 2024 | 29.55 (5.42%) | 28.59 | 25.05 - 29.55 | 0.569 times | Fri 31 May 2024 | 28.03 (-15.78%) | 32.20 | 27.75 - 38.74 | 0.915 times | Tue 30 April 2024 | 33.28 (52.94%) | 21.10 | 21.10 - 38.99 | 3.1626 times | Thu 28 March 2024 | 21.76 (-29.17%) | 32.00 | 20.00 - 36.00 | 1.0325 times | Thu 29 February 2024 | 30.72 (25.8%) | 25.85 | 21.20 - 35.50 | 2.947 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.9 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.31 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.57 | 30.93 |
| 12 day EMA | 30.58 | 30.64 | 30.78 |
| 20 day EMA | 30.68 | 30.72 | 30.81 |
| 35 day EMA | 31.13 | 31.18 | 31.26 |
| 50 day EMA | 31.62 | 31.68 | 31.75 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.85 | 31.25 |
| 12 day SMA | 30.71 | 30.64 | 30.59 |
| 20 day SMA | 30.38 | 30.35 | 30.33 |
| 35 day SMA | 31.07 | 31.15 | 31.14 |
| 50 day SMA | 31.9 | 31.93 | 31.93 |
| 100 day SMA | 29.79 | 29.74 | 29.7 |
| 150 day SMA | 29.31 | 29.32 | 29.33 |
| 200 day SMA | 29.28 | 29.27 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.