Login or Join
HomepageCoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 36.33 and 36.33
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 36.33 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.33 (5%) | 36.33 | 36.33 - 36.33 | 0.1563 times | Thu 09 January 2025 | 34.60 (-3.89%) | 37.80 | 34.60 - 37.80 | 1.25 times | Mon 06 January 2025 | 36.00 (-3.04%) | 36.00 | 36.00 - 36.00 | 0.9375 times | Fri 03 January 2025 | 37.13 (-3.56%) | 37.13 | 37.13 - 37.20 | 3.75 times | Thu 02 January 2025 | 38.50 (-4.94%) | 39.00 | 38.50 - 39.00 | 1.4063 times | Wed 01 January 2025 | 40.50 (3.95%) | 40.85 | 40.50 - 40.90 | 1.5625 times | Tue 31 December 2024 | 38.96 (4.99%) | 35.26 | 35.26 - 38.96 | 0.4688 times | Tue 10 December 2024 | 37.11 (-1.7%) | 37.11 | 37.11 - 37.11 | 0.1563 times | Mon 09 December 2024 | 37.75 (-2%) | 37.75 | 37.75 - 37.75 | 0.1563 times | Thu 05 December 2024 | 38.52 (-1.96%) | 38.52 | 38.52 - 38.52 | 0.1563 times | Tue 26 November 2024 | 39.29 (-2%) | 39.29 | 39.29 - 39.29 | 0.3125 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 35.47 and 38.67
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.33 (-2.15%) | 36.00 | 34.60 - 37.80 | 0.6073 times | Fri 03 January 2025 | 37.13 (0.05%) | 35.26 | 35.26 - 40.90 | 1.8623 times | Tue 10 December 2024 | 37.11 (-3.66%) | 37.75 | 37.11 - 37.75 | 0.081 times | Thu 05 December 2024 | 38.52 (-5.82%) | 40.09 | 38.52 - 40.09 | 0.1619 times | Thu 21 November 2024 | 40.90 (3.78%) | 41.38 | 40.90 - 45.61 | 4.413 times | Fri 08 November 2024 | 39.41 (4.31%) | 39.66 | 34.36 - 41.80 | 0.8097 times | Fri 25 October 2024 | 37.78 (9.95%) | 36.07 | 36.07 - 41.74 | 0.4049 times | Fri 18 October 2024 | 34.36 (4.92%) | 34.38 | 31.60 - 36.09 | 1.336 times | Thu 10 October 2024 | 32.75 (-16.37%) | 35.50 | 32.75 - 35.50 | 0.2024 times | Fri 27 September 2024 | 39.16 (-9.71%) | 41.21 | 39.16 - 41.21 | 0.1215 times | Fri 20 September 2024 | 43.37 (-13.19%) | 52.45 | 43.37 - 55.07 | 1.1336 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 32.32 and 38.62
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 37.276666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.33 (-6.75%) | 40.85 | 34.60 - 40.90 | 0.6776 times | Tue 31 December 2024 | 38.96 (-0.84%) | 38.52 | 35.26 - 38.96 | 0.0701 times | Tue 26 November 2024 | 39.29 (8.78%) | 34.36 | 34.36 - 45.61 | 1.5187 times | Mon 28 October 2024 | 36.12 (-7.76%) | 35.50 | 31.60 - 41.74 | 0.5841 times | Fri 27 September 2024 | 39.16 (4.71%) | 39.27 | 37.31 - 55.07 | 5.035 times | Thu 29 August 2024 | 37.40 (-9.81%) | 43.54 | 35.63 - 43.54 | 0.1752 times | Wed 31 July 2024 | 41.47 (70.24%) | 26.84 | 26.84 - 41.48 | 1.4019 times | Mon 24 June 2024 | 24.36 (-9.84%) | 26.20 | 22.10 - 26.20 | 0.2103 times | Wed 29 May 2024 | 27.02 (-28.73%) | 36.02 | 27.02 - 36.02 | 0.2804 times | Tue 30 April 2024 | 37.91 (-13.92%) | 41.84 | 37.91 - 41.84 | 0.0467 times | Thu 28 March 2024 | 44.04 (5.74%) | 42.48 | 42.48 - 48.63 | 0.0818 times |
Indicator Analysis of CoastalRoad
Please login to view indicator analysis. or View indicator analysis of CoastalRoad 520131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.62 |
| 50 day DMA | 40.12 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.19 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.58 | 37.57 |
| 12 day EMA | 37.58 | 37.81 | 38.39 |
| 20 day EMA | 38.13 | 38.32 | 38.71 |
| 35 day EMA | 39.13 | 39.29 | 39.57 |
| 50 day EMA | 39.68 | 39.82 | 40.03 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 37.35 | 38.22 |
| 12 day SMA | 37.9 | 38.28 | 38.86 |
| 20 day SMA | 38.76 | 38.84 | 39.09 |
| 35 day SMA | 38.62 | 39.01 | 39.52 |
| 50 day SMA | 40.12 | 40.22 | 40.36 |
| 100 day SMA | 37.47 | 37.48 | 37.49 |
| 150 day SMA | 37.19 | 37.16 | 37.15 |
| 200 day SMA | 35.29 | 35.21 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.