Login or Join
HomepageShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh
Strong Daily Stock price targets for ShreySh 520151 are 366.23 and 375.73
| Daily Target 1 | 364.2 |
| Daily Target 2 | 368.25 |
| Daily Target 3 | 373.7 |
| Daily Target 4 | 377.75 |
| Daily Target 5 | 383.2 |
Daily price and volume Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 372.30 (-1.22%) | 375.15 | 369.65 - 379.15 | 0.4344 times | Thu 21 November 2024 | 376.90 (-1.14%) | 381.25 | 363.75 - 381.25 | 0.5571 times | Tue 19 November 2024 | 381.25 (0.51%) | 379.90 | 376.70 - 393.30 | 0.5639 times | Mon 18 November 2024 | 379.30 (0.5%) | 387.45 | 366.35 - 394.35 | 1.2223 times | Thu 14 November 2024 | 377.40 (8.68%) | 388.80 | 364.00 - 388.80 | 1.2278 times | Wed 13 November 2024 | 347.25 (-4.81%) | 366.00 | 341.00 - 366.00 | 1.0768 times | Tue 12 November 2024 | 364.80 (-2.71%) | 374.95 | 360.40 - 377.50 | 0.6499 times | Mon 11 November 2024 | 374.95 (-0.15%) | 370.60 | 369.65 - 384.00 | 1.006 times | Fri 08 November 2024 | 375.50 (-5.24%) | 384.50 | 373.05 - 393.75 | 0.8903 times | Thu 07 November 2024 | 396.25 (1.46%) | 385.00 | 380.10 - 399.00 | 2.3714 times | Wed 06 November 2024 | 390.55 (0.88%) | 388.85 | 387.50 - 398.20 | 1.0455 times |
Weekly price and charts ShreySh
Strong weekly Stock price targets for ShreySh 520151 are 352.73 and 383.33
| Weekly Target 1 | 346.2 |
| Weekly Target 2 | 359.25 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 389.85 |
| Weekly Target 5 | 407.4 |
Weekly price and volumes for Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 372.30 (-1.35%) | 387.45 | 363.75 - 394.35 | 0.4096 times | Thu 14 November 2024 | 377.40 (0.51%) | 370.60 | 341.00 - 388.80 | 0.584 times | Fri 08 November 2024 | 375.50 (-2.05%) | 383.35 | 365.05 - 399.00 | 1.2271 times | Fri 01 November 2024 | 383.35 (16.79%) | 331.40 | 331.05 - 387.00 | 0.8534 times | Fri 25 October 2024 | 328.25 (-13.02%) | 370.55 | 325.00 - 380.70 | 0.8483 times | Fri 18 October 2024 | 377.40 (7.28%) | 356.70 | 346.90 - 384.00 | 1.6729 times | Fri 11 October 2024 | 351.80 (2.46%) | 334.10 | 301.05 - 358.95 | 0.921 times | Thu 03 October 2024 | 343.35 (0.91%) | 336.40 | 331.00 - 365.00 | 0.6847 times | Fri 27 September 2024 | 340.25 (6.61%) | 331.00 | 320.10 - 369.00 | 1.9836 times | Fri 20 September 2024 | 319.15 (3.03%) | 315.45 | 295.00 - 322.90 | 0.8155 times | Fri 13 September 2024 | 309.75 (-1.35%) | 310.00 | 301.50 - 316.45 | 0.3482 times |
Monthly price and charts ShreySh
Strong monthly Stock price targets for ShreySh 520151 are 327.65 and 385.65
| Monthly Target 1 | 312.77 |
| Monthly Target 2 | 342.53 |
| Monthly Target 3 | 370.76666666667 |
| Monthly Target 4 | 400.53 |
| Monthly Target 5 | 428.77 |
Monthly price and volumes Shrey Sh
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 372.30 (-1.56%) | 382.05 | 341.00 - 399.00 | 0.4777 times | Thu 31 October 2024 | 378.20 (13.25%) | 334.10 | 301.05 - 384.00 | 0.9502 times | Mon 30 September 2024 | 333.95 (2.8%) | 324.55 | 295.00 - 369.00 | 0.7416 times | Fri 30 August 2024 | 324.85 (-15.8%) | 378.00 | 322.00 - 404.50 | 1.531 times | Wed 31 July 2024 | 385.80 (17.23%) | 327.90 | 325.95 - 439.00 | 3.423 times | Fri 28 June 2024 | 329.10 (7.99%) | 309.40 | 245.10 - 356.50 | 0.7401 times | Fri 31 May 2024 | 304.75 (1.69%) | 293.75 | 271.20 - 324.05 | 0.7956 times | Tue 30 April 2024 | 299.70 (15.65%) | 259.20 | 259.20 - 314.15 | 0.4705 times | Thu 28 March 2024 | 259.15 (-1.99%) | 268.15 | 231.15 - 280.15 | 0.4102 times | Thu 29 February 2024 | 264.40 (-10.02%) | 298.00 | 262.80 - 313.40 | 0.4602 times | Wed 31 January 2024 | 293.85 (5.23%) | 285.95 | 270.05 - 297.20 | 0.5761 times |
Indicator Analysis of ShreySh
Please login to view indicator analysis. or View indicator analysis of ShreySh 520151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value |
| 5 day DMA | 377.43 |
| 12 day DMA | 376.97 |
| 20 day DMA | 369.14 |
| 35 day DMA | 362.11 |
| 50 day DMA | 351.2 |
| 100 day DMA | 351.9 |
| 150 day DMA | 337.08 |
| 200 day DMA | 321.2 |
EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.8 | 376.05 | 375.62 |
| 12 day EMA | 373.39 | 373.59 | 372.99 |
| 20 day EMA | 369.71 | 369.44 | 368.65 |
| 35 day EMA | 360.17 | 359.46 | 358.43 |
| 50 day EMA | 350.72 | 349.84 | 348.74 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.43 | 372.42 | 370 |
| 12 day SMA | 376.97 | 377.13 | 377.67 |
| 20 day SMA | 369.14 | 368.17 | 367.09 |
| 35 day SMA | 362.11 | 361.02 | 359.97 |
| 50 day SMA | 351.2 | 349.91 | 348.65 |
| 100 day SMA | 351.9 | 351.48 | 351.14 |
| 150 day SMA | 337.08 | 336.44 | 335.85 |
| 200 day SMA | 321.2 | 320.81 | 320.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.