Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 43.85 and 47.26
| Daily Target 1 | 43.26 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 50.08 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 45.59 (-2.98%) | 48.92 | 45.51 - 48.92 | 1.108 times | Mon 16 December 2024 | 46.99 (-2.51%) | 48.50 | 46.00 - 48.50 | 1.0897 times | Fri 13 December 2024 | 48.20 (-4.69%) | 51.58 | 48.12 - 51.58 | 1.5152 times | Thu 12 December 2024 | 50.57 (-0.16%) | 50.66 | 49.00 - 53.00 | 0.7885 times | Wed 11 December 2024 | 50.65 (1.22%) | 52.00 | 49.75 - 52.00 | 0.2077 times | Tue 10 December 2024 | 50.04 (-4.63%) | 52.47 | 49.85 - 54.95 | 1.1908 times | Mon 09 December 2024 | 52.47 (4.36%) | 52.00 | 50.55 - 52.79 | 1.481 times | Fri 06 December 2024 | 50.28 (4.71%) | 48.02 | 46.10 - 50.36 | 1.1521 times | Thu 05 December 2024 | 48.02 (3.67%) | 45.40 | 45.00 - 48.63 | 0.7465 times | Wed 04 December 2024 | 46.32 (-4.49%) | 50.90 | 46.10 - 50.90 | 0.7206 times | Tue 03 December 2024 | 48.50 (0.46%) | 48.28 | 48.28 - 50.00 | 0.378 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 43.85 and 47.26
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 45.59 (-5.41%) | 48.50 | 45.51 - 48.92 | 0.3607 times | Fri 13 December 2024 | 48.20 (-4.14%) | 52.00 | 48.12 - 54.95 | 0.8507 times | Fri 06 December 2024 | 50.28 (-0.91%) | 53.02 | 45.00 - 53.02 | 0.6743 times | Fri 29 November 2024 | 50.74 (-3.59%) | 53.99 | 49.33 - 54.00 | 0.9428 times | Fri 22 November 2024 | 52.63 (4.14%) | 50.67 | 45.82 - 53.97 | 0.9798 times | Thu 14 November 2024 | 50.54 (-1.12%) | 52.00 | 45.85 - 54.47 | 0.7948 times | Fri 08 November 2024 | 51.11 (13.25%) | 47.20 | 43.01 - 53.00 | 1.5555 times | Fri 01 November 2024 | 45.13 (1.08%) | 42.42 | 41.00 - 45.25 | 1.7801 times | Fri 25 October 2024 | 44.65 (-8.86%) | 48.99 | 44.55 - 51.00 | 0.7468 times | Fri 18 October 2024 | 48.99 (-0.95%) | 51.82 | 45.16 - 51.82 | 1.3144 times | Fri 11 October 2024 | 49.46 (-4.9%) | 48.42 | 44.65 - 52.48 | 0.831 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 40.32 and 50.27
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 45.59 (-10.15%) | 53.02 | 45.00 - 54.95 | 0.2362 times | Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.5711 times | Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.6131 times | Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 4.0958 times | Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.6786 times | Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.6706 times | Fri 28 June 2024 | 35.12 (-7.55%) | 38.99 | 29.41 - 40.98 | 0.9105 times | Fri 31 May 2024 | 37.99 (-7.86%) | 43.99 | 37.57 - 46.00 | 0.6978 times | Tue 30 April 2024 | 41.23 (13.39%) | 38.16 | 34.50 - 45.90 | 0.7169 times | Thu 28 March 2024 | 36.36 (-16.16%) | 44.73 | 32.04 - 46.25 | 0.8093 times | Thu 29 February 2024 | 43.37 (-6.41%) | 48.44 | 39.00 - 56.15 | 1.4211 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.97 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.65 |
| 100 day DMA | 45.65 |
| 150 day DMA | 42.83 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.77 | 49.66 |
| 12 day EMA | 48.83 | 49.42 | 49.86 |
| 20 day EMA | 49.2 | 49.58 | 49.85 |
| 35 day EMA | 49.27 | 49.49 | 49.64 |
| 50 day EMA | 49.07 | 49.21 | 49.3 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 49.29 | 50.39 |
| 12 day SMA | 48.83 | 49.26 | 49.67 |
| 20 day SMA | 49.97 | 50.09 | 50.27 |
| 35 day SMA | 48.98 | 48.95 | 48.95 |
| 50 day SMA | 48.65 | 48.78 | 48.91 |
| 100 day SMA | 45.65 | 45.56 | 45.44 |
| 150 day SMA | 42.83 | 42.8 | 42.77 |
| 200 day SMA | 42.14 | 42.15 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.