Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 75.17 and 82.07
| Daily Target 1 | 73.81 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 80.71 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 87.61 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.23 (-3.11%) | 84.90 | 78.00 - 84.90 | 0.373 times |
| Tue 01 April 2025 | 81.77 (0.86%) | 83.00 | 80.26 - 84.99 | 0.2162 times |
| Fri 28 March 2025 | 81.07 (-2.25%) | 77.10 | 77.10 - 82.49 | 0.36 times |
| Wed 26 March 2025 | 82.94 (-0.84%) | 87.00 | 79.46 - 87.40 | 1.3356 times |
| Tue 25 March 2025 | 83.64 (3.12%) | 85.16 | 77.06 - 85.16 | 3.015 times |
| Mon 24 March 2025 | 81.11 (5%) | 81.11 | 80.00 - 81.11 | 0.3124 times |
| Fri 21 March 2025 | 77.25 (4.99%) | 77.25 | 77.25 - 77.25 | 0.4457 times |
| Thu 20 March 2025 | 73.58 (4.99%) | 73.58 | 73.58 - 73.58 | 0.5991 times |
| Wed 19 March 2025 | 70.08 (10%) | 68.99 | 64.99 - 70.08 | 2.4934 times |
| Tue 18 March 2025 | 63.71 (10%) | 57.53 | 57.53 - 63.71 | 0.8496 times |
| Mon 17 March 2025 | 57.92 (3.37%) | 56.40 | 55.00 - 58.80 | 0.3722 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 75.12 and 82.11
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 80.74 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.23 (-2.27%) | 83.00 | 78.00 - 84.99 | 0.174 times |
| Fri 28 March 2025 | 81.07 (4.94%) | 81.11 | 77.06 - 87.40 | 1.4833 times |
| Fri 21 March 2025 | 77.25 (37.87%) | 56.40 | 55.00 - 77.25 | 1.4056 times |
| Thu 13 March 2025 | 56.03 (8.69%) | 53.50 | 53.49 - 56.70 | 0.622 times |
| Fri 07 March 2025 | 51.55 (5.46%) | 53.46 | 44.00 - 54.80 | 1.4341 times |
| Fri 28 February 2025 | 48.88 (-14.03%) | 56.86 | 48.48 - 56.86 | 0.4072 times |
| Fri 21 February 2025 | 56.86 (21.29%) | 47.00 | 44.23 - 60.00 | 2.2691 times |
| Fri 14 February 2025 | 46.88 (-0.57%) | 51.86 | 42.44 - 52.50 | 2.0075 times |
| Fri 07 February 2025 | 47.15 (4.59%) | 47.00 | 44.17 - 49.00 | 0.0795 times |
| Fri 31 January 2025 | 45.08 (4.01%) | 43.34 | 40.16 - 46.75 | 0.1178 times |
| Fri 24 January 2025 | 43.34 (-7.63%) | 48.92 | 43.11 - 49.14 | 0.1255 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 75.12 and 82.11
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.23 (-2.27%) | 83.00 | 78.00 - 84.99 | 0.0672 times |
| Fri 28 March 2025 | 81.07 (65.86%) | 53.46 | 44.00 - 87.40 | 1.9103 times |
| Fri 28 February 2025 | 48.88 (8.43%) | 47.00 | 42.44 - 60.00 | 1.8401 times |
| Fri 31 January 2025 | 45.08 (-2.97%) | 48.78 | 40.16 - 50.90 | 0.2186 times |
| Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.3857 times |
| Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.4806 times |
| Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.5159 times |
| Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 3.4464 times |
| Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.571 times |
| Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.5643 times |
| Fri 28 June 2024 | 35.12 (-7.55%) | 38.99 | 29.41 - 40.98 | 0.7662 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 74.03 |
| 20 day DMA | 65.6 |
| 35 day DMA | 58.96 |
| 50 day DMA | 54.8 |
| 100 day DMA | 51.5 |
| 150 day DMA | 50.17 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 80.35 | 79.64 |
| 12 day EMA | 74.55 | 73.7 | 72.23 |
| 20 day EMA | 69.07 | 68 | 66.55 |
| 35 day EMA | 62.36 | 61.37 | 60.17 |
| 50 day EMA | 56.58 | 55.66 | 54.59 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 82.11 | 81.2 |
| 12 day SMA | 74.03 | 72.01 | 69.75 |
| 20 day SMA | 65.6 | 64.09 | 62.46 |
| 35 day SMA | 58.96 | 58.06 | 57.04 |
| 50 day SMA | 54.8 | 54.12 | 53.37 |
| 100 day SMA | 51.5 | 51.18 | 50.81 |
| 150 day SMA | 50.17 | 49.87 | 49.57 |
| 200 day SMA | 46.59 | 46.38 | 46.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.