Login or Join
HomepageIndovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 32.14 and 34.43
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 36.21 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.66 (-4.02%) | 34.00 | 32.91 - 35.20 | 0.4925 times | Mon 13 January 2025 | 35.07 (-1.63%) | 35.70 | 33.01 - 36.05 | 0.902 times | Fri 10 January 2025 | 35.65 (-4.65%) | 36.45 | 34.55 - 37.60 | 1.4586 times | Thu 09 January 2025 | 37.39 (-2.17%) | 38.40 | 36.08 - 39.49 | 0.411 times | Wed 08 January 2025 | 38.22 (-2.5%) | 39.70 | 37.97 - 39.70 | 0.9157 times | Tue 07 January 2025 | 39.20 (0.62%) | 37.99 | 37.99 - 39.82 | 0.9276 times | Mon 06 January 2025 | 38.96 (-3.28%) | 40.48 | 38.52 - 40.98 | 1.4734 times | Fri 03 January 2025 | 40.28 (0.12%) | 40.23 | 40.00 - 40.98 | 1.1853 times | Thu 02 January 2025 | 40.23 (-0.57%) | 41.40 | 39.80 - 41.40 | 0.9577 times | Wed 01 January 2025 | 40.46 (0.17%) | 40.99 | 40.01 - 40.99 | 1.2762 times | Tue 31 December 2024 | 40.39 (0.32%) | 40.15 | 39.50 - 40.79 | 0.7634 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 31.72 and 34.86
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.66 (-5.58%) | 35.70 | 32.91 - 36.05 | 0.2714 times | Fri 10 January 2025 | 35.65 (-11.49%) | 40.48 | 34.55 - 40.98 | 1.0094 times | Fri 03 January 2025 | 40.28 (-3.68%) | 40.97 | 39.20 - 41.70 | 0.9997 times | Fri 27 December 2024 | 41.82 (2.68%) | 42.27 | 39.94 - 42.98 | 0.7216 times | Fri 20 December 2024 | 40.73 (-3.83%) | 42.90 | 39.34 - 43.79 | 0.8137 times | Fri 13 December 2024 | 42.35 (-7.15%) | 45.70 | 41.90 - 46.00 | 1.1453 times | Fri 06 December 2024 | 45.61 (3%) | 44.99 | 42.60 - 46.00 | 1.1831 times | Fri 29 November 2024 | 44.28 (8.45%) | 40.80 | 40.01 - 44.46 | 1.453 times | Fri 22 November 2024 | 40.83 (-2.41%) | 41.36 | 39.36 - 44.75 | 0.9088 times | Thu 14 November 2024 | 41.84 (-4.56%) | 48.22 | 41.00 - 48.22 | 1.4939 times | Fri 08 November 2024 | 43.84 (4.28%) | 42.04 | 40.11 - 45.20 | 1.0284 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 29.04 and 37.53
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.66 (-16.66%) | 40.99 | 32.91 - 41.40 | 0.5544 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.1958 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.4111 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.6751 times | Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 1.1601 times | Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.5571 times | Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 2.0083 times | Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.7095 times | Fri 31 May 2024 | 64.39 (-32.01%) | 95.00 | 62.20 - 109.00 | 0.5236 times | Tue 30 April 2024 | 94.70 (-6.7%) | 104.55 | 90.00 - 113.00 | 0.2051 times | Thu 28 March 2024 | 101.50 (-1.64%) | 107.00 | 93.00 - 110.05 | 0.3509 times |
Indicator Analysis of Indovation
Please login to view indicator analysis. or View indicator analysis of Indovation 521005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.48 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.62 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.77 | 37.62 |
| 12 day EMA | 37.71 | 38.45 | 39.06 |
| 20 day EMA | 38.94 | 39.5 | 39.97 |
| 35 day EMA | 40.01 | 40.38 | 40.69 |
| 50 day EMA | 40.92 | 41.22 | 41.47 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 37.11 | 37.88 |
| 12 day SMA | 38.31 | 38.99 | 39.52 |
| 20 day SMA | 39.48 | 39.94 | 40.3 |
| 35 day SMA | 41.36 | 41.61 | 41.78 |
| 50 day SMA | 41.82 | 41.98 | 42.07 |
| 100 day SMA | 41.58 | 41.59 | 41.58 |
| 150 day SMA | 41.62 | 41.79 | 41.96 |
| 200 day SMA | 53.58 | 53.92 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.