Login or Join
HomepageEurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 12.4 and 12.8
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.13 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 12.60 (1.61%) | 13.00 | 12.60 - 13.00 | 0.07 times | Tue 18 February 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.404 times | Fri 14 February 2025 | 12.40 (-4.91%) | 13.04 | 12.40 - 13.04 | 0.0229 times | Thu 13 February 2025 | 13.04 (4.99%) | 12.42 | 11.92 - 13.04 | 4.9179 times | Wed 12 February 2025 | 12.42 (-3.72%) | 13.00 | 12.42 - 13.00 | 0.1347 times | Tue 11 February 2025 | 12.90 (0.7%) | 13.45 | 12.86 - 13.45 | 0.6248 times | Fri 07 February 2025 | 12.81 (0.55%) | 13.35 | 12.81 - 13.35 | 1.3062 times | Thu 06 February 2025 | 12.74 (-2.75%) | 13.00 | 12.73 - 13.75 | 1.5338 times | Wed 05 February 2025 | 13.10 (4.72%) | 13.10 | 13.10 - 13.10 | 0.2693 times | Tue 04 February 2025 | 12.51 (-4.14%) | 12.51 | 12.51 - 12.51 | 0.7164 times | Mon 03 February 2025 | 13.05 (-4.88%) | 13.14 | 13.04 - 13.14 | 4.9825 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.5 and 13.1
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 12.60 (1.61%) | 12.40 | 12.40 - 13.00 | 0.1294 times | Fri 14 February 2025 | 12.40 (-3.2%) | 13.45 | 11.92 - 13.45 | 1.5556 times | Fri 07 February 2025 | 12.81 (-6.63%) | 13.14 | 12.51 - 13.75 | 2.4037 times | Thu 30 January 2025 | 13.72 (-14.14%) | 15.19 | 13.72 - 15.19 | 0.0478 times | Tue 14 January 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.0996 times | Fri 03 January 2025 | 15.98 (-2.08%) | 16.40 | 15.98 - 16.40 | 0.0676 times | Fri 27 December 2024 | 16.32 (4.08%) | 15.99 | 15.99 - 16.32 | 0.0845 times | Thu 19 December 2024 | 15.68 (10.5%) | 14.83 | 14.78 - 16.26 | 5.0922 times | Fri 13 December 2024 | 14.19 (-18.45%) | 16.53 | 14.19 - 16.53 | 0.5193 times | Wed 13 November 2024 | 17.40 (-4.97%) | 17.40 | 17.40 - 17.40 | 0.0004 times | Fri 08 November 2024 | 18.31 (2.58%) | 19.58 | 18.31 - 20.56 | 1.6309 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 11.35 and 13.18
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 12.60 (-8.16%) | 13.14 | 11.92 - 13.75 | 0.5612 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0295 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.7818 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0253 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 1.1076 times | Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.8149 times | Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.4638 times | Tue 30 July 2024 | 14.19 (-0.7%) | 14.58 | 13.14 - 17.11 | 2.6812 times | Fri 28 June 2024 | 14.29 (11.55%) | 13.20 | 11.75 - 15.17 | 0.7135 times | Fri 31 May 2024 | 12.81 (-5.81%) | 13.35 | 12.00 - 14.27 | 0.8213 times | Tue 30 April 2024 | 13.60 (-2.86%) | 14.00 | 13.56 - 16.18 | 0.5615 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd 521014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.81 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.73 |
| 12 day EMA | 13.09 | 13.18 | 13.32 |
| 20 day EMA | 13.66 | 13.77 | 13.91 |
| 35 day EMA | 14.37 | 14.47 | 14.59 |
| 50 day EMA | 15.05 | 15.15 | 15.26 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.63 | 12.71 |
| 12 day SMA | 12.81 | 12.96 | 13.19 |
| 20 day SMA | 14.01 | 14.18 | 14.38 |
| 35 day SMA | 14.99 | 15.19 | 15.35 |
| 50 day SMA | 15.34 | 15.4 | 15.44 |
| 100 day SMA | 15.04 | 15.06 | 15.07 |
| 150 day SMA | 14.58 | 14.58 | 14.59 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.