Login or Join
HomepageMaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 73.06 and 79.29
| Daily Target 1 | 71.75 |
| Daily Target 2 | 74.36 |
| Daily Target 3 | 77.98 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 84.21 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 76.97 (-0.44%) | 79.30 | 75.37 - 81.60 | 4.8614 times | Mon 02 December 2024 | 77.31 (4.3%) | 74.51 | 74.51 - 81.80 | 0.7458 times | Fri 29 November 2024 | 74.12 (-0.38%) | 74.21 | 73.82 - 75.00 | 0.3278 times | Thu 28 November 2024 | 74.40 (2.56%) | 74.39 | 73.44 - 74.83 | 0.0389 times | Wed 27 November 2024 | 72.54 (1.38%) | 72.49 | 71.50 - 73.10 | 0.0676 times | Tue 26 November 2024 | 71.55 (-0.9%) | 72.12 | 71.37 - 72.31 | 0.0114 times | Mon 25 November 2024 | 72.20 (0.21%) | 73.49 | 71.81 - 73.49 | 0.1702 times | Fri 22 November 2024 | 72.05 (1.49%) | 71.70 | 71.30 - 72.68 | 0.1181 times | Thu 21 November 2024 | 70.99 (-3.05%) | 71.29 | 69.93 - 74.98 | 3.6551 times | Tue 19 November 2024 | 73.22 (0.85%) | 73.72 | 71.92 - 73.72 | 0.0036 times | Mon 18 November 2024 | 72.60 (-1.91%) | 72.53 | 72.14 - 74.50 | 0.5117 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 75.74 and 83.03
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 76.97 (3.85%) | 74.51 | 74.51 - 81.80 | 1.5673 times | Fri 29 November 2024 | 74.12 (2.87%) | 73.49 | 71.37 - 75.00 | 0.1722 times | Fri 22 November 2024 | 72.05 (-2.65%) | 72.53 | 69.93 - 74.98 | 1.1987 times | Thu 14 November 2024 | 74.01 (-4.5%) | 77.65 | 71.07 - 78.95 | 0.6411 times | Fri 08 November 2024 | 77.50 (-4.38%) | 84.02 | 77.38 - 84.02 | 1.4166 times | Fri 01 November 2024 | 81.05 (20.18%) | 67.98 | 66.60 - 83.00 | 1.7312 times | Fri 25 October 2024 | 67.44 (-9.21%) | 74.41 | 65.35 - 77.25 | 0.5629 times | Fri 18 October 2024 | 74.28 (-9.17%) | 80.14 | 74.22 - 82.49 | 0.507 times | Fri 11 October 2024 | 81.78 (7.9%) | 74.99 | 71.11 - 86.00 | 1.8386 times | Thu 03 October 2024 | 75.79 (1.04%) | 76.80 | 74.32 - 76.80 | 0.3644 times | Fri 27 September 2024 | 75.01 (-1.79%) | 78.35 | 72.00 - 80.08 | 2.239 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 75.74 and 83.03
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 76.97 (3.85%) | 74.51 | 74.51 - 81.80 | 0.2819 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 0.6416 times | Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 0.8604 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 0.7667 times | Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 1.9195 times | Wed 31 July 2024 | 83.09 (14.83%) | 72.56 | 67.84 - 88.00 | 2.3085 times | Fri 28 June 2024 | 72.36 (4.52%) | 70.00 | 62.25 - 76.10 | 0.5991 times | Fri 31 May 2024 | 69.23 (-10.42%) | 77.40 | 67.60 - 81.00 | 0.5395 times | Tue 30 April 2024 | 77.28 (23.31%) | 63.94 | 63.48 - 80.47 | 0.938 times | Thu 28 March 2024 | 62.67 (-16.31%) | 74.75 | 61.10 - 81.90 | 1.1448 times | Thu 29 February 2024 | 74.88 (-18.52%) | 93.94 | 74.15 - 95.51 | 2.8008 times |
Indicator Analysis of MaralOvers
Please login to view indicator analysis. or View indicator analysis of MaralOvers 521018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 73.5 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.01 |
| 50 day DMA | 75.64 |
| 100 day DMA | 76.15 |
| 150 day DMA | 75.04 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 74.68 | 73.37 |
| 12 day EMA | 74.59 | 74.16 | 73.59 |
| 20 day EMA | 74.67 | 74.43 | 74.13 |
| 35 day EMA | 75.19 | 75.08 | 74.95 |
| 50 day EMA | 75.77 | 75.72 | 75.65 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 73.98 | 72.96 |
| 12 day SMA | 73.5 | 73.01 | 72.99 |
| 20 day SMA | 75.16 | 75.37 | 75.55 |
| 35 day SMA | 75.01 | 75.15 | 75.26 |
| 50 day SMA | 75.64 | 75.65 | 75.65 |
| 100 day SMA | 76.15 | 76.11 | 76.08 |
| 150 day SMA | 75.04 | 75.03 | 75.01 |
| 200 day SMA | 74.59 | 74.63 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.