Login or Join
HomepageSomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 43.47 and 44.52
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.38 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.04 (0.3%) | 44.40 | 43.95 - 45.00 | 0.3877 times | Thu 21 November 2024 | 43.91 (-4.87%) | 46.70 | 43.13 - 46.70 | 1.7052 times | Tue 19 November 2024 | 46.16 (4.18%) | 43.55 | 43.55 - 47.20 | 0.1363 times | Mon 18 November 2024 | 44.31 (-2.57%) | 47.53 | 44.22 - 47.53 | 0.3073 times | Thu 14 November 2024 | 45.48 (1.4%) | 45.70 | 44.80 - 47.82 | 2.0158 times | Wed 13 November 2024 | 44.85 (-3.53%) | 47.30 | 43.34 - 48.58 | 1.0706 times | Tue 12 November 2024 | 46.49 (2.47%) | 45.80 | 44.00 - 48.20 | 1.2415 times | Mon 11 November 2024 | 45.37 (0.8%) | 44.35 | 43.57 - 48.00 | 1.2351 times | Fri 08 November 2024 | 45.01 (-4.42%) | 47.09 | 44.51 - 47.09 | 1.0227 times | Thu 07 November 2024 | 47.09 (-3.82%) | 48.06 | 46.05 - 48.60 | 0.8779 times | Wed 06 November 2024 | 48.96 (-2.12%) | 51.02 | 48.21 - 52.21 | 0.9286 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 41.39 and 45.79
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.04 (-3.17%) | 47.53 | 43.13 - 47.53 | 0.2765 times | Thu 14 November 2024 | 45.48 (1.04%) | 44.35 | 43.34 - 48.58 | 0.6065 times | Fri 08 November 2024 | 45.01 (-3.93%) | 45.36 | 44.51 - 53.00 | 0.7239 times | Fri 01 November 2024 | 46.85 (4.18%) | 46.99 | 42.60 - 49.38 | 0.6299 times | Fri 25 October 2024 | 44.97 (1.83%) | 45.04 | 36.51 - 53.57 | 1.5812 times | Fri 18 October 2024 | 44.16 (-15.08%) | 53.01 | 43.63 - 54.07 | 0.9708 times | Fri 11 October 2024 | 52.00 (36.38%) | 39.68 | 35.20 - 55.29 | 1.3861 times | Thu 03 October 2024 | 38.13 (-4.1%) | 40.66 | 36.36 - 43.73 | 2.9724 times | Fri 27 September 2024 | 39.76 (9.74%) | 35.57 | 34.71 - 39.76 | 0.6662 times | Fri 20 September 2024 | 36.23 (-0.93%) | 37.99 | 35.27 - 39.00 | 0.1864 times | Fri 13 September 2024 | 36.57 (1.61%) | 37.61 | 35.16 - 38.83 | 0.2178 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 38.65 and 48.52
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.04 (-4.26%) | 47.58 | 43.13 - 53.00 | 0.5352 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 1.8246 times | Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.0892 times | Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.1846 times | Wed 31 July 2024 | 35.54 (4.38%) | 34.70 | 32.72 - 36.30 | 0.1397 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.68 | 32.65 - 37.54 | 1.5344 times | Fri 31 May 2024 | 34.00 (-1.82%) | 33.05 | 31.45 - 38.07 | 0.2897 times | Tue 30 April 2024 | 34.63 (3.99%) | 32.63 | 29.80 - 41.91 | 0.4523 times | Thu 28 March 2024 | 33.30 (26.09%) | 27.73 | 27.66 - 37.40 | 2.3353 times | Thu 29 February 2024 | 26.41 (27.58%) | 21.11 | 21.11 - 29.19 | 1.6151 times | Wed 31 January 2024 | 20.70 (-6.29%) | 22.50 | 19.69 - 22.75 | 0.2353 times |
Indicator Analysis of SomaTextile
Please login to view indicator analysis. or View indicator analysis of SomaTextile 521034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.98 |
| 35 day DMA | 44.87 |
| 50 day DMA | 42.51 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45 | 45.55 |
| 12 day EMA | 45.25 | 45.47 | 45.75 |
| 20 day EMA | 45.14 | 45.26 | 45.4 |
| 35 day EMA | 43.77 | 43.75 | 43.74 |
| 50 day EMA | 42.15 | 42.07 | 42 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.94 | 45.46 |
| 12 day SMA | 45.97 | 46.06 | 46.3 |
| 20 day SMA | 45.98 | 46.08 | 45.8 |
| 35 day SMA | 44.87 | 44.86 | 44.74 |
| 50 day SMA | 42.51 | 42.34 | 42.19 |
| 100 day SMA | 38.43 | 38.33 | 38.23 |
| 150 day SMA | 37.15 | 37.06 | 36.97 |
| 200 day SMA | 35.1 | 34.98 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.