Login or Join
HomepageKakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaTex
Strong Daily Stock price targets for KakatiyaTex 521054 are 20.8 and 21.8
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.57 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.50 (-1.92%) | 21.93 | 21.10 - 22.10 | 0.4282 times | Thu 30 January 2025 | 21.92 (1.15%) | 24.99 | 21.25 - 24.99 | 2.316 times | Wed 29 January 2025 | 21.67 (-1.68%) | 23.14 | 20.96 - 23.49 | 1.7464 times | Tue 28 January 2025 | 22.04 (10.2%) | 18.41 | 18.41 - 23.00 | 2.4341 times | Mon 27 January 2025 | 20.00 (-3.94%) | 20.82 | 20.00 - 20.82 | 0.0352 times | Fri 24 January 2025 | 20.82 (-4.5%) | 21.80 | 19.60 - 21.80 | 1.4658 times | Thu 23 January 2025 | 21.80 (3.42%) | 21.18 | 20.98 - 21.80 | 0.088 times | Wed 22 January 2025 | 21.08 (0.81%) | 20.91 | 19.41 - 21.99 | 1.045 times | Tue 21 January 2025 | 20.91 (-4.95%) | 20.89 | 20.81 - 21.76 | 0.4333 times | Mon 20 January 2025 | 22.00 (2.33%) | 22.49 | 21.99 - 22.49 | 0.008 times | Fri 17 January 2025 | 21.50 (3.61%) | 20.75 | 20.34 - 21.77 | 0.3941 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 19.96 and 26.54
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.50 (3.27%) | 20.82 | 18.41 - 24.99 | 1.0743 times | Fri 24 January 2025 | 20.82 (-3.16%) | 22.49 | 19.41 - 22.49 | 0.4692 times | Fri 17 January 2025 | 21.50 (-1.47%) | 22.00 | 19.60 - 22.70 | 0.3397 times | Fri 10 January 2025 | 21.82 (-3.41%) | 22.00 | 20.76 - 22.99 | 0.444 times | Fri 03 January 2025 | 22.59 (-2.96%) | 22.50 | 21.18 - 23.50 | 0.3228 times | Fri 27 December 2024 | 23.28 (1.22%) | 23.00 | 21.50 - 24.00 | 0.6493 times | Fri 20 December 2024 | 23.00 (-5.31%) | 24.26 | 20.25 - 24.76 | 1.5197 times | Fri 13 December 2024 | 24.29 (5.79%) | 23.65 | 22.92 - 28.99 | 2.2493 times | Fri 06 December 2024 | 22.96 (-1.67%) | 23.58 | 21.01 - 24.00 | 0.8799 times | Fri 29 November 2024 | 23.35 (5.51%) | 22.13 | 21.01 - 24.05 | 2.0517 times | Fri 22 November 2024 | 22.13 (-8.36%) | 24.15 | 21.50 - 24.15 | 0.212 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 16.67 and 23.25
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.2765 times | Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 0.6155 times | Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 0.5634 times | Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 1.1959 times | Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.3877 times | Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 0.7275 times | Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 0.7624 times | Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 0.703 times | Fri 31 May 2024 | 26.79 (32.56%) | 20.61 | 20.20 - 34.95 | 4.1549 times | Tue 30 April 2024 | 20.21 (-5.56%) | 21.40 | 19.00 - 22.60 | 0.6132 times | Thu 28 March 2024 | 21.40 (-3.91%) | 21.25 | 19.76 - 24.51 | 0.4481 times |
Indicator Analysis of KakatiyaTex
Please login to view indicator analysis. or View indicator analysis of KakatiyaTex 521054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.41 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.55 | 21.37 |
| 12 day EMA | 21.48 | 21.48 | 21.4 |
| 20 day EMA | 21.64 | 21.65 | 21.62 |
| 35 day EMA | 22.01 | 22.04 | 22.05 |
| 50 day EMA | 22.53 | 22.57 | 22.6 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.29 | 21.27 |
| 12 day SMA | 21.33 | 21.33 | 21.14 |
| 20 day SMA | 21.41 | 21.46 | 21.5 |
| 35 day SMA | 22.22 | 22.28 | 22.37 |
| 50 day SMA | 22.53 | 22.58 | 22.62 |
| 100 day SMA | 22.87 | 22.89 | 22.91 |
| 150 day SMA | 23.28 | 23.3 | 23.32 |
| 200 day SMA | 23.86 | 23.85 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.