Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 5.08 and 5.15
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.2 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.11 (-1.92%) | 5.18 | 5.11 - 5.18 | 0.4173 times | Mon 27 January 2025 | 5.21 (-1.88%) | 5.21 | 5.21 - 5.25 | 0.411 times | Fri 24 January 2025 | 5.31 (4.73%) | 5.32 | 5.01 - 5.32 | 2.114 times | Thu 23 January 2025 | 5.07 (4.97%) | 5.07 | 4.95 - 5.07 | 4.5851 times | Wed 22 January 2025 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.2439 times | Tue 21 January 2025 | 4.60 (4.78%) | 4.60 | 4.59 - 4.60 | 0.1253 times | Mon 20 January 2025 | 4.39 (4.77%) | 4.34 | 4.30 - 4.39 | 0.4049 times | Fri 17 January 2025 | 4.19 (1.95%) | 4.28 | 3.96 - 4.28 | 0.0775 times | Thu 16 January 2025 | 4.11 (-2.61%) | 4.41 | 4.08 - 4.41 | 0.0919 times | Wed 15 January 2025 | 4.22 (3.43%) | 4.26 | 4.00 - 4.28 | 1.529 times | Tue 14 January 2025 | 4.08 (4.88%) | 3.75 | 3.70 - 4.08 | 0.4443 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 5.04 and 5.18
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.11 (-3.77%) | 5.21 | 5.11 - 5.25 | 0.497 times | Fri 24 January 2025 | 5.31 (26.73%) | 4.34 | 4.30 - 5.32 | 4.4846 times | Fri 17 January 2025 | 4.19 (3.71%) | 4.07 | 3.70 - 4.41 | 1.4262 times | Fri 10 January 2025 | 4.04 (0%) | 4.01 | 3.97 - 4.20 | 0.3381 times | Fri 03 January 2025 | 4.04 (-5.83%) | 4.21 | 4.04 - 4.21 | 0.1637 times | Fri 27 December 2024 | 4.29 (-4.45%) | 4.49 | 4.29 - 4.49 | 0.0285 times | Fri 20 December 2024 | 4.49 (-0.88%) | 4.62 | 4.49 - 4.62 | 0.1118 times | Fri 13 December 2024 | 4.53 (-4.23%) | 4.73 | 4.52 - 4.73 | 0.2842 times | Fri 06 December 2024 | 4.73 (1.28%) | 4.79 | 4.55 - 4.95 | 1.0339 times | Fri 29 November 2024 | 4.67 (15.02%) | 4.10 | 4.06 - 4.76 | 1.632 times | Fri 22 November 2024 | 4.06 (-0.25%) | 4.07 | 3.91 - 4.35 | 0.7099 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 4.41 and 6.03
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.11 (22.25%) | 4.18 | 3.70 - 5.32 | 0.8791 times | Tue 31 December 2024 | 4.18 (-10.49%) | 4.79 | 4.18 - 4.95 | 0.1886 times | Fri 29 November 2024 | 4.67 (16.75%) | 4.00 | 3.76 - 4.76 | 0.5393 times | Thu 31 October 2024 | 4.00 (-14.71%) | 4.69 | 3.58 - 5.16 | 0.726 times | Mon 30 September 2024 | 4.69 (-1.88%) | 4.95 | 4.13 - 5.87 | 1.3743 times | Fri 30 August 2024 | 4.78 (-0.21%) | 5.26 | 3.62 - 5.64 | 4.8786 times | Wed 31 July 2024 | 4.79 (102.11%) | 2.37 | 2.33 - 4.79 | 0.7656 times | Fri 28 June 2024 | 2.37 (-17.13%) | 3.00 | 2.37 - 3.00 | 0.1668 times | Fri 31 May 2024 | 2.86 (13.94%) | 2.51 | 2.17 - 2.86 | 0.18 times | Tue 30 April 2024 | 2.51 (13.06%) | 2.22 | 2.22 - 2.86 | 0.3017 times | Thu 28 March 2024 | 2.22 (-23.71%) | 2.86 | 2.22 - 2.86 | 0.1066 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5 | 4.9 |
| 12 day EMA | 4.74 | 4.67 | 4.57 |
| 20 day EMA | 4.58 | 4.52 | 4.45 |
| 35 day EMA | 4.5 | 4.46 | 4.42 |
| 50 day EMA | 4.5 | 4.48 | 4.45 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5 | 4.84 |
| 12 day SMA | 4.58 | 4.5 | 4.4 |
| 20 day SMA | 4.39 | 4.34 | 4.29 |
| 35 day SMA | 4.42 | 4.41 | 4.4 |
| 50 day SMA | 4.46 | 4.44 | 4.42 |
| 100 day SMA | 4.51 | 4.5 | 4.49 |
| 150 day SMA | 4.17 | 4.16 | 4.14 |
| 200 day SMA | 3.77 | 3.76 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.