AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 20.03 and 20.48
Daily Target 1 | 19.67 |
Daily Target 2 | 19.93 |
Daily Target 3 | 20.116666666667 |
Daily Target 4 | 20.38 |
Daily Target 5 | 20.57 |
Daily price and volume Alok Inds
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 20.20 (1.25%) | 19.85 | 19.85 - 20.30 | 1.1935 times | Mon 06 January 2025 | 19.95 (-4.77%) | 21.02 | 19.88 - 21.02 | 1.4407 times | Fri 03 January 2025 | 20.95 (-1.09%) | 21.16 | 20.90 - 21.64 | 1.2336 times | Thu 02 January 2025 | 21.18 (0%) | 21.48 | 21.00 - 21.48 | 0.9273 times | Wed 01 January 2025 | 21.18 (0.67%) | 21.00 | 20.98 - 21.62 | 0.7875 times | Tue 31 December 2024 | 21.04 (1.06%) | 20.81 | 20.63 - 21.10 | 0.8885 times | Mon 30 December 2024 | 20.82 (-1.89%) | 21.21 | 20.78 - 21.30 | 1.06 times | Fri 27 December 2024 | 21.22 (-0.47%) | 21.09 | 21.09 - 21.45 | 0.5485 times | Thu 26 December 2024 | 21.32 (-1.75%) | 21.78 | 21.24 - 21.78 | 0.5831 times | Tue 24 December 2024 | 21.70 (3.28%) | 21.01 | 20.92 - 21.81 | 1.3373 times | Mon 23 December 2024 | 21.01 (-0.85%) | 21.28 | 20.87 - 21.50 | 1.3164 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 19.44 and 20.61
Weekly Target 1 | 19.19 |
Weekly Target 2 | 19.69 |
Weekly Target 3 | 20.356666666667 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Alok Inds
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 20.20 (-3.58%) | 21.02 | 19.85 - 21.02 | 0.3377 times | Fri 03 January 2025 | 20.95 (-1.27%) | 21.21 | 20.63 - 21.64 | 0.6277 times | Fri 27 December 2024 | 21.22 (0.14%) | 21.28 | 20.87 - 21.81 | 0.4852 times | Fri 20 December 2024 | 21.19 (-7.02%) | 22.78 | 21.06 - 23.61 | 0.8914 times | Fri 13 December 2024 | 22.79 (-0.48%) | 22.88 | 22.13 - 24.55 | 1.8321 times | Fri 06 December 2024 | 22.90 (7.66%) | 21.28 | 21.08 - 23.80 | 1.4957 times | Fri 29 November 2024 | 21.27 (4.78%) | 20.71 | 20.47 - 21.82 | 0.9082 times | Fri 22 November 2024 | 20.30 (-1.55%) | 21.35 | 19.88 - 21.45 | 0.8761 times | Thu 14 November 2024 | 20.62 (-5.76%) | 21.78 | 20.17 - 21.81 | 1.3993 times | Fri 08 November 2024 | 21.88 (-4.16%) | 22.70 | 21.75 - 23.06 | 1.1466 times | Fri 01 November 2024 | 22.83 (9.6%) | 20.93 | 20.60 - 23.07 | 1.4345 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 19.13 and 20.92
Monthly Target 1 | 18.77 |
Monthly Target 2 | 19.49 |
Monthly Target 3 | 20.563333333333 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 22.35 |
Monthly price and volumes Alok Inds
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 20.20 (-3.99%) | 21.00 | 19.85 - 21.64 | 0.0928 times | Tue 31 December 2024 | 21.04 (-1.08%) | 21.28 | 20.63 - 24.55 | 0.6427 times | Fri 29 November 2024 | 21.27 (-5.34%) | 22.89 | 19.88 - 23.07 | 0.5712 times | Thu 31 October 2024 | 22.47 (-15.4%) | 26.23 | 20.60 - 27.99 | 1.2421 times | Mon 30 September 2024 | 26.56 (-2.89%) | 27.28 | 24.95 - 28.39 | 1.4797 times | Fri 30 August 2024 | 27.35 (1.48%) | 26.95 | 24.48 - 29.77 | 2.6403 times | Wed 31 July 2024 | 26.95 (-3.47%) | 28.24 | 24.64 - 29.80 | 1.2661 times | Fri 28 June 2024 | 27.92 (9.36%) | 26.26 | 23.30 - 29.97 | 1.2222 times | Fri 31 May 2024 | 25.53 (-6.48%) | 27.59 | 25.07 - 27.59 | 0.4717 times | Tue 30 April 2024 | 27.30 (6.02%) | 25.77 | 25.77 - 30.00 | 0.3712 times | Thu 28 March 2024 | 25.75 (-11.18%) | 29.42 | 25.65 - 32.00 | 0.4541 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
DMA period | DMA value |
5 day DMA | 20.69 |
12 day DMA | 20.98 |
20 day DMA | 21.69 |
35 day DMA | 21.65 |
50 day DMA | 21.67 |
100 day DMA | 23.69 |
150 day DMA | 24.78 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Alok Inds 521070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.55 | 20.72 | 21.1 |
12 day EMA | 21.02 | 21.17 | 21.39 |
20 day EMA | 21.3 | 21.42 | 21.58 |
35 day EMA | 21.5 | 21.58 | 21.68 |
50 day EMA | 21.62 | 21.68 | 21.75 |
SMA (simple moving average) of Alok Inds 521070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.69 | 20.86 | 21.03 |
12 day SMA | 20.98 | 21.12 | 21.31 |
20 day SMA | 21.69 | 21.88 | 22.03 |
35 day SMA | 21.65 | 21.66 | 21.67 |
50 day SMA | 21.67 | 21.7 | 21.74 |
100 day SMA | 23.69 | 23.74 | 23.8 |
150 day SMA | 24.78 | 24.81 | 24.86 |
200 day SMA | 25.35 | 25.39 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.