AlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlokInds

Strong Daily Stock price targets for AlokInds 521070 are 20.03 and 20.48

Daily Target 119.67
Daily Target 219.93
Daily Target 320.116666666667
Daily Target 420.38
Daily Target 520.57

Daily price and volume Alok Inds

Date Closing Open Range Volume
Tue 07 January 2025 20.20 (1.25%) 19.85 19.85 - 20.30 1.1935 times
Mon 06 January 2025 19.95 (-4.77%) 21.02 19.88 - 21.02 1.4407 times
Fri 03 January 2025 20.95 (-1.09%) 21.16 20.90 - 21.64 1.2336 times
Thu 02 January 2025 21.18 (0%) 21.48 21.00 - 21.48 0.9273 times
Wed 01 January 2025 21.18 (0.67%) 21.00 20.98 - 21.62 0.7875 times
Tue 31 December 2024 21.04 (1.06%) 20.81 20.63 - 21.10 0.8885 times
Mon 30 December 2024 20.82 (-1.89%) 21.21 20.78 - 21.30 1.06 times
Fri 27 December 2024 21.22 (-0.47%) 21.09 21.09 - 21.45 0.5485 times
Thu 26 December 2024 21.32 (-1.75%) 21.78 21.24 - 21.78 0.5831 times
Tue 24 December 2024 21.70 (3.28%) 21.01 20.92 - 21.81 1.3373 times
Mon 23 December 2024 21.01 (-0.85%) 21.28 20.87 - 21.50 1.3164 times

 Daily chart AlokInds

Weekly price and charts AlokInds

Strong weekly Stock price targets for AlokInds 521070 are 19.44 and 20.61

Weekly Target 119.19
Weekly Target 219.69
Weekly Target 320.356666666667
Weekly Target 420.86
Weekly Target 521.53

Weekly price and volumes for Alok Inds

Date Closing Open Range Volume
Tue 07 January 2025 20.20 (-3.58%) 21.02 19.85 - 21.02 0.3377 times
Fri 03 January 2025 20.95 (-1.27%) 21.21 20.63 - 21.64 0.6277 times
Fri 27 December 2024 21.22 (0.14%) 21.28 20.87 - 21.81 0.4852 times
Fri 20 December 2024 21.19 (-7.02%) 22.78 21.06 - 23.61 0.8914 times
Fri 13 December 2024 22.79 (-0.48%) 22.88 22.13 - 24.55 1.8321 times
Fri 06 December 2024 22.90 (7.66%) 21.28 21.08 - 23.80 1.4957 times
Fri 29 November 2024 21.27 (4.78%) 20.71 20.47 - 21.82 0.9082 times
Fri 22 November 2024 20.30 (-1.55%) 21.35 19.88 - 21.45 0.8761 times
Thu 14 November 2024 20.62 (-5.76%) 21.78 20.17 - 21.81 1.3993 times
Fri 08 November 2024 21.88 (-4.16%) 22.70 21.75 - 23.06 1.1466 times
Fri 01 November 2024 22.83 (9.6%) 20.93 20.60 - 23.07 1.4345 times

 weekly chart AlokInds

Monthly price and charts AlokInds

Strong monthly Stock price targets for AlokInds 521070 are 19.13 and 20.92

Monthly Target 118.77
Monthly Target 219.49
Monthly Target 320.563333333333
Monthly Target 421.28
Monthly Target 522.35

Monthly price and volumes Alok Inds

Date Closing Open Range Volume
Tue 07 January 2025 20.20 (-3.99%) 21.00 19.85 - 21.64 0.0928 times
Tue 31 December 2024 21.04 (-1.08%) 21.28 20.63 - 24.55 0.6427 times
Fri 29 November 2024 21.27 (-5.34%) 22.89 19.88 - 23.07 0.5712 times
Thu 31 October 2024 22.47 (-15.4%) 26.23 20.60 - 27.99 1.2421 times
Mon 30 September 2024 26.56 (-2.89%) 27.28 24.95 - 28.39 1.4797 times
Fri 30 August 2024 27.35 (1.48%) 26.95 24.48 - 29.77 2.6403 times
Wed 31 July 2024 26.95 (-3.47%) 28.24 24.64 - 29.80 1.2661 times
Fri 28 June 2024 27.92 (9.36%) 26.26 23.30 - 29.97 1.2222 times
Fri 31 May 2024 25.53 (-6.48%) 27.59 25.07 - 27.59 0.4717 times
Tue 30 April 2024 27.30 (6.02%) 25.77 25.77 - 30.00 0.3712 times
Thu 28 March 2024 25.75 (-11.18%) 29.42 25.65 - 32.00 0.4541 times

 monthly chart AlokInds

DMA SMA EMA moving averages of Alok Inds 521070

DMA (daily moving average) of Alok Inds 521070

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.98
20 day DMA 21.69
35 day DMA 21.65
50 day DMA 21.67
100 day DMA 23.69
150 day DMA 24.78
200 day DMA 25.35

EMA (exponential moving average) of Alok Inds 521070

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.7221.1
12 day EMA21.0221.1721.39
20 day EMA21.321.4221.58
35 day EMA21.521.5821.68
50 day EMA21.6221.6821.75

SMA (simple moving average) of Alok Inds 521070

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.8621.03
12 day SMA20.9821.1221.31
20 day SMA21.6921.8822.03
35 day SMA21.6521.6621.67
50 day SMA21.6721.721.74
100 day SMA23.6923.7423.8
150 day SMA24.7824.8124.86
200 day SMA25.3525.3925.43
Back to top | Use Dark Theme