Login or Join
HomepageAmarjothiSp 521097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarjothi Sp 521097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarjothiSp
Strong Daily Stock price targets for AmarjothiSp 521097 are 225.73 and 235.18
| Daily Target 1 | 218.37 |
| Daily Target 2 | 223.63 |
| Daily Target 3 | 227.81666666667 |
| Daily Target 4 | 233.08 |
| Daily Target 5 | 237.27 |
Daily price and volume Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 228.90 (0.5%) | 222.55 | 222.55 - 232.00 | 0.7717 times | Mon 16 December 2024 | 227.75 (6.52%) | 213.90 | 213.85 - 231.00 | 2.6346 times | Fri 13 December 2024 | 213.80 (-1.79%) | 221.50 | 210.05 - 221.50 | 0.5232 times | Thu 12 December 2024 | 217.70 (0.62%) | 218.95 | 212.50 - 219.80 | 1.0111 times | Wed 11 December 2024 | 216.35 (3.1%) | 213.85 | 212.05 - 218.00 | 1.1411 times | Tue 10 December 2024 | 209.85 (0.41%) | 210.25 | 205.15 - 213.50 | 0.9987 times | Mon 09 December 2024 | 209.00 (1.31%) | 206.30 | 205.30 - 209.50 | 1.1799 times | Fri 06 December 2024 | 206.30 (0.1%) | 209.45 | 205.05 - 214.70 | 0.4311 times | Thu 05 December 2024 | 206.10 (0.49%) | 208.40 | 205.95 - 213.90 | 1.1269 times | Wed 04 December 2024 | 205.10 (0.37%) | 204.00 | 203.10 - 208.50 | 0.1818 times | Tue 03 December 2024 | 204.35 (-0.7%) | 203.00 | 203.00 - 207.80 | 0.1076 times |
Weekly price and charts AmarjothiSp
Strong weekly Stock price targets for AmarjothiSp 521097 are 221.38 and 239.53
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 217.83 |
| Weekly Target 3 | 224.91666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 228.90 (7.06%) | 213.90 | 213.85 - 232.00 | 1.0029 times | Fri 13 December 2024 | 213.80 (3.64%) | 206.30 | 205.15 - 221.50 | 1.4291 times | Fri 06 December 2024 | 206.30 (2.64%) | 201.00 | 198.00 - 214.70 | 0.6702 times | Fri 29 November 2024 | 201.00 (7.95%) | 189.75 | 183.10 - 211.00 | 1.042 times | Fri 22 November 2024 | 186.20 (-0.98%) | 190.10 | 180.00 - 190.80 | 0.197 times | Thu 14 November 2024 | 188.05 (-6.02%) | 204.85 | 181.50 - 204.85 | 0.4689 times | Fri 08 November 2024 | 200.10 (1.65%) | 202.00 | 188.30 - 209.00 | 0.8028 times | Fri 01 November 2024 | 196.85 (6.64%) | 185.10 | 180.95 - 198.80 | 1.0794 times | Fri 25 October 2024 | 184.60 (-9.13%) | 203.10 | 180.00 - 209.00 | 2.1583 times | Fri 18 October 2024 | 203.15 (-1.19%) | 209.80 | 196.25 - 209.80 | 1.1494 times | Fri 11 October 2024 | 205.60 (-2.58%) | 209.00 | 186.90 - 213.90 | 1.3277 times |
Monthly price and charts AmarjothiSp
Strong monthly Stock price targets for AmarjothiSp 521097 are 213.45 and 247.45
| Monthly Target 1 | 185.63 |
| Monthly Target 2 | 207.27 |
| Monthly Target 3 | 219.63333333333 |
| Monthly Target 4 | 241.27 |
| Monthly Target 5 | 253.63 |
Monthly price and volumes Amarjothi Sp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 228.90 (13.88%) | 201.00 | 198.00 - 232.00 | 0.4626 times | Fri 29 November 2024 | 201.00 (4.61%) | 196.00 | 180.00 - 211.00 | 0.3867 times | Thu 31 October 2024 | 192.15 (-12.42%) | 217.05 | 180.00 - 223.80 | 0.8978 times | Mon 30 September 2024 | 219.40 (-1.83%) | 223.45 | 213.05 - 238.00 | 0.5309 times | Fri 30 August 2024 | 223.50 (-4.04%) | 234.00 | 210.00 - 264.80 | 2.38 times | Wed 31 July 2024 | 232.90 (20.36%) | 198.80 | 194.10 - 249.80 | 2.8729 times | Fri 28 June 2024 | 193.50 (8.95%) | 183.95 | 163.00 - 213.80 | 0.789 times | Fri 31 May 2024 | 177.60 (-4.13%) | 185.75 | 174.40 - 188.50 | 0.2775 times | Tue 30 April 2024 | 185.25 (8.62%) | 167.35 | 167.35 - 194.00 | 0.4983 times | Thu 28 March 2024 | 170.55 (-0.81%) | 172.00 | 152.70 - 199.00 | 0.9043 times | Thu 29 February 2024 | 171.95 (-6.57%) | 184.05 | 166.00 - 194.95 | 0.5561 times |
Indicator Analysis of AmarjothiSp
Please login to view indicator analysis. or View indicator analysis of AmarjothiSp 521097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarjothi Sp 521097
DMA (daily moving average) of Amarjothi Sp 521097
| DMA period | DMA value |
| 5 day DMA | 220.9 |
| 12 day DMA | 212.58 |
| 20 day DMA | 203.36 |
| 35 day DMA | 199.06 |
| 50 day DMA | 199.43 |
| 100 day DMA | 212.23 |
| 150 day DMA | 205.74 |
| 200 day DMA | 198.95 |
EMA (exponential moving average) of Amarjothi Sp 521097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.62 | 217.98 | 213.09 |
| 12 day EMA | 213.57 | 210.78 | 207.7 |
| 20 day EMA | 208.46 | 206.31 | 204.05 |
| 35 day EMA | 205.09 | 203.69 | 202.27 |
| 50 day EMA | 203.05 | 202 | 200.95 |
SMA (simple moving average) of Amarjothi Sp 521097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.9 | 217.09 | 213.34 |
| 12 day SMA | 212.58 | 210.26 | 208.04 |
| 20 day SMA | 203.36 | 201.03 | 199.04 |
| 35 day SMA | 199.06 | 197.8 | 196.88 |
| 50 day SMA | 199.43 | 199.07 | 198.88 |
| 100 day SMA | 212.23 | 212 | 211.78 |
| 150 day SMA | 205.74 | 205.4 | 205.09 |
| 200 day SMA | 198.95 | 198.69 | 198.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.